Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | KEX | SSW | GLNG | SFL |
| Company | Euronav NV | Kirby Corp | Seaspan Corp | Golar Lng Ltd | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.78 | 111.60 | 10.31 | 25.00 | 13.08 |
| High | 16.99 | 112.98 | 10.39 | 25.20 | 13.30 |
| Low | 16.65 | 110.82 | 9.79 | 24.81 | 13.08 |
| Last | 16.85 | 112.00 | 9.91 | 25.10 | 13.24 |
| Change | +0.43 | -0.16 | -0.49 | +0.08 | +0.10 |
| % Change | +2.62% | -0.14% | -4.71% | +0.32% | +0.76% |
| Volume | 358,852 | 783,584 | 1,388,200 | 980,504 | 419,903 |
| 20-Day Average Volume | 359,813 | 508,724 | 790,660 | 926,305 | 526,300 |
| Previous Close | 16.42 | 112.16 | 10.40 | 25.02 | 13.14 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.54 | 99.21 | 11.77 | 25.06 | 12.87 |
| 20-Day Raw Stochastic | 75.51% | 88.68% | 5.19% | 63.05% | 80.73% |
| 20-Day Relative Strength | 52.11% | 79.52% | 27.55% | 59.74% | 57.44% |
| Weighted Alpha | -1.99 | +68.00 | +20.90 | +15.27 | +45.06 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 04/19/24 | +16.90% since 04/19/24 | -13.75% since 02/20/20 | -0.28% since 04/19/24 | +4.17% since 04/19/24 |
| Low | 16.21 on 04/22/24 | 96.42 on 04/22/24 | 9.76 on 02/26/20 | 24.81 on 04/26/24 | 12.64 on 04/22/24 |
| High | 16.99 on 04/26/24 | 114.35 on 04/25/24 | 11.39 on 02/21/20 | 25.73 on 04/23/24 | 13.30 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.68% since 03/26/24 | +17.76% since 03/26/24 | -18.64% since 01/27/20 | +6.72% since 03/26/24 | +1.22% since 03/26/24 |
| Low | 16.11 on 04/16/24 | 93.63 on 04/02/24 | 9.76 on 02/26/20 | 23.47 on 03/27/24 | 12.36 on 04/18/24 |
| High | 17.09 on 04/05/24 | 114.35 on 04/25/24 | 12.71 on 01/29/20 | 25.90 on 04/11/24 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.69% since 01/26/24 | +40.30% since 01/26/24 | -15.95% since 11/27/19 | +9.85% since 01/26/24 | +7.91% since 01/26/24 |
| Low | 14.10 on 03/20/24 | 78.57 on 01/30/24 | 9.76 on 02/26/20 | 19.94 on 02/29/24 | 11.68 on 02/05/24 |
| High | 17.86 on 03/14/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 25.90 on 04/11/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | -5.66% since 10/26/23 | +44.76% since 10/26/23 | -2.36% since 08/27/19 | +9.46% since 10/26/23 | +22.59% since 10/26/23 |
| Low | 14.10 on 03/20/24 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 19.94 on 02/29/24 | 10.27 on 11/08/23 |
| High | 18.20 on 11/24/23 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 25.90 on 04/11/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,311,586 | 6,563,827 | 2,138,142 | 2,616,542 | 1,820,705 |
| Shares Outstanding, K | 201,680 | 58,522 | 215,756 | 104,578 | 138,562 |
| Annual Sales | 1,630,890,000 | 3,091,640,000 | 1,131,500,000 | 298,430,000 | 752,290,000 |
| Annual Net Income | 858,030,000 | 222,940,000 | 439,100,000 | -46,790,000 | 83,940,000 |
| Last Quarter Sales | 270,880,000 | 799,180,000 | 288,000,000 | 79,680,000 | 209,570,000 |
| Last Quarter Net Income | 410,890,000 | 61,910,000 | 70,700,000 | -32,850,000 | 31,370,000 |
| 60-Month Beta | 0.05 | 1.21 | 0.88 | 0.61 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/01/24 | 1.19 on 04/25/24 | 0.23 on 02/19/20 | 0.90 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 02/19/20 | 06/04/24 | 05/20/24 |
| Most Recent Dividend | 0.399 on 12/12/23 | N/A | 0.125 on 01/16/20 | 0.250 on 03/11/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 12/12/23 | N/A | 01/16/20 | 03/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.84 | 27.16 | 13.00 | 8.77 | 20.05 |