Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | KEX | SBLK | FRO | TGP |
| Company | Euronav NV | Kirby Corp | Star Bulk Carriers | Frontline Plc | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.45 | 104.15 | 23.87 | 22.87 | 16.99 |
| High | 16.59 | 114.35 | 24.44 | 23.45 | 17.00 |
| Low | 16.35 | 103.58 | 23.81 | 22.72 | 16.98 |
| Last | 16.42 | 112.16 | 24.42 | 23.44 | 16.98 |
| Change | unch | +11.11 | +0.45 | +0.72 | -0.01 |
| % Change | unch | +10.99% | +1.88% | +3.17% | -0.06% |
| Volume | 206,200 | 1,469,700 | 1,013,700 | 1,384,900 | 798,000 |
| 20-Day Average Volume | 355,245 | 488,075 | 1,746,900 | 1,650,920 | 751,790 |
| Previous Close | 16.42 | 101.05 | 23.97 | 22.72 | 16.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.52 | 98.38 | 23.62 | 23.64 | 16.95 |
| 20-Day Raw Stochastic | 31.63% | 89.45% | 98.16% | 35.18% | 78.95% |
| 20-Day Relative Strength | 45.55% | 79.96% | 57.55% | 50.81% | 59.70% |
| Weighted Alpha | -5.42 | +68.32 | +25.26 | +49.69 | +25.72 |
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/18/24 | +18.10% since 04/18/24 | +3.96% since 04/18/24 | +2.49% since 04/18/24 | +0.06% since 01/05/22 |
| Low | 16.11 on 04/19/24 | 94.89 on 04/19/24 | 22.94 on 04/22/24 | 22.52 on 04/24/24 | 16.97 on 01/10/22 |
| High | 16.66 on 04/24/24 | 114.35 on 04/25/24 | 24.44 on 04/25/24 | 23.51 on 04/23/24 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | +1.17% since 03/25/24 | +21.29% since 03/25/24 | +0.16% since 03/25/24 | +1.78% since 03/25/24 | +0.41% since 12/10/21 |
| Low | 16.11 on 04/16/24 | 92.75 on 03/26/24 | 22.82 on 04/16/24 | 22.50 on 03/26/24 | 16.91 on 12/21/21 |
| High | 17.09 on 04/05/24 | 114.35 on 04/25/24 | 24.45 on 04/05/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | -6.92% since 01/25/24 | +42.08% since 01/25/24 | +13.95% since 01/25/24 | +7.67% since 01/25/24 | -0.88% since 10/12/21 |
| Low | 14.10 on 03/20/24 | 78.55 on 01/26/24 | 21.23 on 02/02/24 | 21.25 on 02/01/24 | 16.84 on 11/04/21 |
| High | 17.86 on 03/14/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.14 on 04/12/24 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | -8.11% since 10/25/23 | +41.24% since 10/25/23 | +29.76% since 10/25/23 | +8.77% since 10/25/23 | +12.97% since 07/12/21 |
| Low | 14.10 on 03/20/24 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 18.34 on 12/13/23 | 13.12 on 08/09/21 |
| High | 18.20 on 11/24/23 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.14 on 04/12/24 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,311,586 | 5,913,648 | 2,013,887 | 5,057,995 | 1,476,428 |
| Shares Outstanding, K | 201,680 | 58,522 | 84,017 | 222,623 | 86,951 |
| Annual Sales | 1,630,890,000 | 3,091,640,000 | 949,270,000 | 1,826,260,000 | 591,100,000 |
| Annual Net Income | 858,030,000 | 222,940,000 | 173,560,000 | 656,410,000 | 87,360,000 |
| Last Quarter Sales | 270,880,000 | 799,180,000 | 263,460,000 | 415,000,000 | 146,580,000 |
| Last Quarter Net Income | 410,890,000 | 61,910,000 | 39,710,000 | 118,370,000 | 66,970,000 |
| 60-Month Beta | 0.05 | 1.21 | 1.12 | 0.06 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/01/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.46 on 02/29/24 | 0.54 on 11/04/21 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/21/24 | 05/29/24 | 02/24/22 |
| Most Recent Dividend | 0.399 on 12/12/23 | N/A | 0.450 on 03/11/24 | 0.370 on 03/14/24 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | 12/12/23 | N/A | 03/11/24 | 03/14/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 5.89 | 27.40 | 12.60 | 8.90 | 7.29 |