Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | KEX | SBLK | FRO | GOGL |
| Company | Euronav NV | Kirby Corp | Star Bulk Carriers | Frontline Plc | Golden Ocean Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 16.51 | 126.07 | 21.50 | 23.81 | 12.40 |
| High | 16.51 | 127.34 | 21.90 | 24.06 | 12.47 |
| Low | 16.22 | 125.17 | 21.29 | 23.64 | 12.25 |
| Last | 16.31 | 127.02 | 21.84 | 23.94 | 12.43 |
| Change | unch | +3.96 | +0.80 | +0.80 | +0.45 |
| % Change | unch | +3.22% | +3.80% | +3.46% | +3.76% |
| Volume | 157,400 | 504,279 | 2,783,756 | 1,487,318 | 936,136 |
| 20-Day Average Volume | 184,075 | 399,754 | 2,073,568 | 1,785,676 | 1,704,152 |
| Previous Close | 16.31 | 123.06 | 21.04 | 23.14 | 11.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 118.12 | 20.88 | 23.07 | 11.87 |
| 20-Day Raw Stochastic | 52.60% | 98.05% | 97.44% | 77.31% | 86.26% |
| 20-Day Relative Strength | 46.11% | 63.72% | 52.79% | 52.95% | 54.51% |
| Weighted Alpha | +2.69 | +58.42 | +9.98 | +24.09 | +46.54 |
| Today's Opinion | 80% Sell | 72% Buy | 48% Sell | 24% Sell | 32% Sell |
| Previous Opinion | 80% Sell | 72% Buy | 72% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Sell | 32% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | +9.14% since 09/12/24 | +5.61% since 09/12/24 | +4.91% since 09/12/24 | +8.37% since 09/12/24 |
| Low | 15.89 on 07/10/24 | 117.06 on 09/13/24 | 20.71 on 09/13/24 | 22.32 on 09/13/24 | 11.57 on 09/13/24 |
| High | 17.44 on 07/08/24 | 127.34 on 09/19/24 | 21.90 on 09/19/24 | 24.06 on 09/19/24 | 12.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | +6.86% since 08/19/24 | +2.25% since 08/19/24 | -4.74% since 08/19/24 | +2.22% since 08/19/24 |
| Low | 15.05 on 06/14/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 21.56 on 09/10/24 | 10.86 on 09/11/24 |
| High | 17.45 on 07/05/24 | 127.34 on 09/19/24 | 22.13 on 08/21/24 | 24.87 on 08/20/24 | 12.68 on 08/27/24 |
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | +7.11% since 06/18/24 | -7.96% since 06/18/24 | -3.00% since 06/18/24 | -4.53% since 06/18/24 |
| Low | 15.05 on 06/14/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 21.56 on 09/10/24 | 10.72 on 08/05/24 |
| High | 21.26 on 05/21/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 26.53 on 06/28/24 | 14.28 on 07/03/24 |
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +41.07% since 03/19/24 | -7.46% since 03/19/24 | +3.06% since 03/19/24 | -2.97% since 03/19/24 |
| Low | 14.10 on 03/20/24 | 89.28 on 03/20/24 | 19.75 on 09/10/24 | 21.56 on 09/10/24 | 10.72 on 08/05/24 |
| High | 21.26 on 05/21/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 29.39 on 05/28/24 | 15.77 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 7,201,716 | 1,767,718 | 5,151,496 | 2,391,544 |
| Shares Outstanding, K | 201,680 | 58,522 | 84,017 | 222,623 | 199,628 |
| Annual Sales | 1,630,890,000 | 3,091,640,000 | 949,270,000 | 1,826,260,000 | 885,770,000 |
| Annual Net Income | 858,030,000 | 222,940,000 | 173,560,000 | 656,410,000 | 112,270,000 |
| Last Quarter Sales | 655,540,000 | 824,390,000 | 352,880,000 | 607,510,000 | 250,090,000 |
| Last Quarter Net Income | 495,250,000 | 83,850,000 | 106,080,000 | 187,570,000 | 62,490,000 |
| 60-Month Beta | -0.06 | 1.17 | 0.97 | 0.04 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.62 on 08/30/24 | 0.32 on 08/28/24 |
| Latest Earnings Date | 08/01/24 | 10/24/24 | 11/11/24 | 08/30/24 | 08/28/24 |
| Most Recent Dividend | 0.189 on 07/09/24 | N/A | 0.700 on 08/27/24 | 0.620 on 09/13/24 | 0.300 on 09/11/24 |
| Next Ex-Dividends Date | 07/09/24 | N/A | 08/27/24 | 09/13/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 26.09 | 7.75 | 11.28 | 11.81 |