Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euronav NV (EURN)

Euronav NV (EURN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 8.60 53.41 24.77 8.06 11.70
High 8.69 53.41 26.00 8.09 11.87
Low 8.50 51.66 24.35 7.86 11.59
Last 8.63 52.07 24.45 7.93 11.68
Change +0.07 -1.08 -0.16 +0.02 +0.22
% Change +0.82% -2.03% -0.65% +0.25% +1.92%
Volume 1,326,900 266,700 3,318,200 1,916,900 1,970,000
20-Day Average Volume 1,134,950 405,360 2,070,020 1,558,495 1,700,585
Previous Close 8.56 53.15 24.61 7.91 11.46
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.30 53.30 23.08 7.62 11.29
20-Day Raw Stochastic 88.04% 17.67% 75.89% 68.46% 79.75%
20-Day Relative Strength 55.53% 40.80% 61.28% 53.24% 58.10%
Weighted Alpha -8.79 +14.53 +217.63 +13.36 +223.11
Today's Opinion 40% Sell 88% Sell 88% Buy 24% Buy 100% Buy
Previous Opinion 40% Sell 88% Sell 88% Buy 24% Buy 100% Buy
Last Month's Opinion 72% Sell 72% Sell 64% Buy 8% Sell 72% Buy
Performance  
5-Days  
%Chg +2.98% since 09/09/21 -0.02% since 09/09/21 +2.60% since 09/09/21 -1.37% since 09/09/21 +3.64% since 09/09/21
Low 8.28 on 09/14/21 51.24 on 09/10/21 23.44 on 09/14/21 7.67 on 09/14/21 11.15 on 09/14/21
High 8.69 on 09/16/21 53.41 on 09/16/21 26.00 on 09/16/21 8.13 on 09/10/21 11.87 on 09/16/21
1-Month  
%Chg +8.69% since 08/16/21 -8.18% since 08/16/21 +16.71% since 08/16/21 +7.16% since 08/16/21 +15.64% since 08/16/21
Low 7.82 on 08/23/21 51.24 on 09/10/21 19.57 on 08/20/21 7.04 on 08/31/21 9.75 on 08/19/21
High 8.74 on 09/07/21 56.83 on 08/17/21 26.00 on 09/16/21 8.34 on 09/09/21 12.17 on 08/30/21
3-Month  
%Chg -9.92% since 06/16/21 -21.30% since 06/16/21 +0.33% since 06/16/21 -9.37% since 06/16/21 +3.45% since 06/16/21
Low 7.55 on 08/13/21 51.24 on 09/10/21 16.56 on 07/19/21 7.04 on 08/31/21 9.09 on 07/20/21
High 9.66 on 07/06/21 66.28 on 06/17/21 26.00 on 09/16/21 9.21 on 07/06/21 12.17 on 08/30/21
6-Month  
%Chg -6.20% since 03/16/21 -23.57% since 03/16/21 +63.00% since 03/16/21 +2.32% since 03/16/21 +63.13% since 03/16/21
Low 7.55 on 08/13/21 51.24 on 09/10/21 13.26 on 03/25/21 6.61 on 04/13/21 6.62 on 04/05/21
High 9.98 on 05/25/21 70.60 on 05/18/21 26.00 on 09/16/21 9.21 on 07/06/21 12.17 on 08/30/21
Key Statistics  
Market Capitalization, $K 1,726,381 3,194,794 2,516,126 1,563,744 1,642,539
Shares Outstanding, K 201,680 60,109 102,240 197,692 143,328
Annual Sales 1,263,590,000 2,171,410,000 693,240,000 1,221,190,000 607,940,000
Annual Net Income 473,240,000 -272,550,000 9,660,000 412,880,000 -137,670,000
Last Quarter Sales 104,230,000 559,620,000 311,410,000 170,020,000 275,700,000
Last Quarter Net Income -89,680,000 10,190,000 124,210,000 -26,630,000 104,500,000
60-Month Beta 0.36 1.46 1.18 0.33 1.78
Per-Share Information  
Most Recent Earnings N/A 0.17 on 07/29/21 N/A -0.12 on 08/26/21 N/A
Latest Earnings Date 08/12/21 07/29/21 08/05/21 08/26/21 08/26/21
Most Recent Dividend 0.021 on 08/30/21 N/A 0.700 on 08/19/21 0.500 on 09/10/20 0.500 on 09/09/21
Next Ex-Dividends Date 08/30/21 N/A 08/19/21 09/10/20 09/09/21
Ratios  
Price/Earnings ttm 0.00 55.27 10.74 70.18 10.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar