Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Euronav NV (EURN)

Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 16.51 122.48 21.08 23.17 11.98
High 16.51 126.12 21.32 23.50 12.17
Low 16.22 122.34 21.01 23.03 11.93
Last 16.31 123.06 21.04 23.14 11.98
Change unch +0.18 -0.04 -0.09 +0.05
% Change unch +0.15% -0.19% -0.39% +0.42%
Volume 157,400 640,100 1,156,000 1,374,900 1,145,000
20-Day Average Volume 184,075 399,345 2,014,300 1,754,335 1,714,750
Previous Close 16.31 122.88 21.08 23.23 11.93
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.38 117.56 20.86 23.10 11.87
20-Day Raw Stochastic 52.60% 79.83% 54.27% 49.45% 61.54%
20-Day Relative Strength 46.11% 58.89% 46.45% 48.03% 48.74%
Weighted Alpha +2.69 +51.74 +4.50 +18.49 +39.36
Today's Opinion 80% Sell 72% Buy 72% Sell 56% Sell 72% Sell
Previous Opinion 80% Sell 72% Buy 72% Sell 56% Sell 56% Sell
Last Month's Opinion 56% Sell 56% Buy 72% Sell 48% Buy 8% Sell
Performance  
5-Days  
%Chg -6.48% since 07/05/24 +7.35% since 09/11/24 +2.89% since 09/11/24 +3.81% since 09/11/24 +7.25% since 09/11/24
Low 15.89 on 07/10/24 114.83 on 09/12/24 20.48 on 09/12/24 22.32 on 09/13/24 11.24 on 09/12/24
High 17.44 on 07/08/24 126.12 on 09/18/24 21.32 on 09/18/24 23.50 on 09/18/24 12.17 on 09/18/24
1-Month  
%Chg +2.71% since 06/12/24 +3.00% since 08/16/24 -0.52% since 08/16/24 -8.03% since 08/16/24 -0.50% since 08/16/24
Low 15.05 on 06/14/24 110.95 on 09/11/24 19.75 on 09/10/24 21.56 on 09/10/24 10.86 on 09/11/24
High 17.45 on 07/05/24 126.12 on 09/18/24 22.13 on 08/21/24 25.33 on 08/19/24 12.68 on 08/27/24
3-Month  
%Chg +0.18% since 04/12/24 +3.77% since 06/18/24 -11.34% since 06/18/24 -6.24% since 06/18/24 -7.99% since 06/18/24
Low 15.05 on 06/14/24 102.74 on 08/05/24 19.75 on 09/10/24 21.56 on 09/10/24 10.72 on 08/05/24
High 21.26 on 05/21/24 130.90 on 07/17/24 25.25 on 07/03/24 26.53 on 06/28/24 14.28 on 07/03/24
6-Month  
%Chg -7.12% since 01/12/24 +38.72% since 03/18/24 -12.95% since 03/18/24 -2.32% since 03/18/24 -7.49% since 03/18/24
Low 14.10 on 03/20/24 88.75 on 03/19/24 19.75 on 09/10/24 21.56 on 09/10/24 10.72 on 08/05/24
High 21.26 on 05/21/24 130.90 on 07/17/24 27.47 on 05/29/24 29.39 on 05/28/24 15.77 on 05/21/24
Key Statistics  
Market Capitalization, $K 3,289,401 7,191,182 1,771,078 5,171,532 2,381,562
Shares Outstanding, K 201,680 58,522 84,017 222,623 199,628
Annual Sales 1,630,890,000 3,091,640,000 949,270,000 1,826,260,000 885,770,000
Annual Net Income 858,030,000 222,940,000 173,560,000 656,410,000 112,270,000
Last Quarter Sales 655,540,000 824,390,000 352,880,000 607,510,000 250,090,000
Last Quarter Net Income 495,250,000 83,850,000 106,080,000 187,570,000 62,490,000
60-Month Beta -0.06 1.17 0.97 0.04 1.16
Per-Share Information  
Most Recent Earnings 0.44 on 05/08/24 1.43 on 08/01/24 0.78 on 08/07/24 0.62 on 08/30/24 0.32 on 08/28/24
Latest Earnings Date 08/01/24 10/24/24 11/11/24 08/30/24 08/28/24
Most Recent Dividend 0.189 on 07/09/24 N/A 0.700 on 08/27/24 0.620 on 09/13/24 0.300 on 09/11/24
Next Ex-Dividends Date 07/09/24 N/A 08/27/24 09/13/24 09/11/24
Ratios  
Price/Earnings ttm 6.60 25.55 7.79 11.27 11.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar