Encore Energy Corp (EU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EU | BHP | RIO | NEM | WPM |
Company | Encore Energy Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.93 | 56.86 | 69.30 | 41.37 | 53.70 |
High | 4.94 | 56.86 | 69.30 | 41.37 | 53.70 |
Low | 4.85 | 56.72 | 69.30 | 41.37 | 53.70 |
Last | 4.94 | 56.75 | 69.37 | 41.63 | 54.06 |
Change | +0.12 | +0.49 | +0.43 | +0.97 | +1.37 |
% Change | +2.49% | +0.87% | +0.62% | +2.39% | +2.60% |
Volume | 40,097 | 52,174 | 2,359 | 69,434 | 3,797 |
20-Day Average Volume | 914,426 | 2,625,493 | 2,999,738 | 12,911,467 | 2,084,065 |
Previous Close | 4.82 | 56.26 | 68.94 | 40.66 | 52.69 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.42 | 57.72 | 67.39 | 39.78 | 52.48 |
20-Day Raw Stochastic | 88.89% | 35.08% | 100.00% | 65.25% | 85.07% |
20-Day Relative Strength | 61.29% | 46.79% | 59.90% | 61.04% | 62.99% |
Weighted Alpha | +112.47 | -4.56 | +12.16 | -2.19 | +16.73 |
Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 96% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 64% Sell | 88% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.09% since 04/29/24 | +0.02% since 04/29/24 | +0.42% since 04/29/24 | -2.11% since 04/29/24 | +0.26% since 04/29/24 |
Low | 4.40 on 04/30/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 51.80 on 04/30/24 |
High | 4.99 on 05/01/24 | 56.82 on 05/06/24 | 69.30 on 05/06/24 | 41.78 on 05/01/24 | 53.91 on 05/01/24 |
1-Month | |||||
%Chg | +8.44% since 04/05/24 | -1.46% since 04/05/24 | +10.00% since 04/05/24 | +4.34% since 04/05/24 | +6.19% since 04/05/24 |
Low | 4.00 on 04/16/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 49.41 on 04/08/24 |
High | 4.99 on 05/01/24 | 60.54 on 04/09/24 | 69.30 on 05/06/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
3-Month | |||||
%Chg | +5.86% since 02/06/24 | -5.82% since 02/06/24 | +1.43% since 02/06/24 | +22.91% since 02/06/24 | +14.38% since 02/06/24 |
Low | 3.74 on 03/05/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 4.99 on 05/01/24 | 60.74 on 02/16/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
6-Month | |||||
%Chg | +57.93% since 11/06/23 | -3.73% since 11/06/23 | +3.93% since 11/06/23 | +9.21% since 11/06/23 | +20.67% since 11/06/23 |
Low | 3.00 on 11/07/23 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 4.99 on 05/01/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 54.45 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 874,093 | 142,501,504 | 86,347,560 | 46,886,676 | 23,884,164 |
Shares Outstanding, K | 181,347 | 2,532,910 | 1,252,503 | 1,153,140 | 453,296 |
Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | -22,390,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 313,470,000 |
Last Quarter Net Income | -16,700,000 | N/A | N/A | 170,000,000 | 168,430,000 |
60-Month Beta | 0.07 | 0.98 | 0.68 | 0.48 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 03/28/24 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 03/14/24 |
Latest Earnings Date | 05/20/24 | 02/20/24 | 02/21/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.155 on 04/02/24 |
Next Ex-Dividends Date | 12/19/14 | 03/07/24 | 03/07/24 | 06/04/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.59 | 45.32 |