E2Open Parent Hldg (ETWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETWO | META | PANW | CRWD | PYPL |
Company | E2Open Parent Hldg | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.92 | 476.58 | 320.10 | 358.64 | 62.30 |
High | 4.92 | 480.86 | 321.85 | 358.84 | 62.81 |
Low | 4.82 | 474.84 | 309.19 | 345.06 | 61.75 |
Last | 4.82 | 476.18 | 308.93 | 345.84 | 62.54 |
Change | -0.06 | -2.04 | -12.67 | -5.63 | +0.90 |
% Change | -1.23% | -0.43% | -3.94% | -1.60% | +1.46% |
Volume | 30,950 | 1,520,161 | 751,623 | 690,793 | 1,657,838 |
20-Day Average Volume | 2,279,614 | 12,750,678 | 3,973,029 | 2,419,520 | 11,515,409 |
Previous Close | 4.88 | 478.22 | 321.60 | 351.47 | 61.64 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.89 | 465.53 | 305.54 | 327.31 | 64.35 |
20-Day Raw Stochastic | 66.67% | 91.30% | 66.62% | 84.11% | 11.68% |
20-Day Relative Strength | 58.48% | 51.60% | 55.21% | 62.26% | 44.93% |
Weighted Alpha | +34.58 | +71.79 | +44.87 | +131.80 | -0.93 |
Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 32% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 05/20/24 | +1.89% since 05/20/24 | -3.91% since 05/20/24 | -0.36% since 05/20/24 | -3.78% since 05/20/24 |
Low | 4.82 on 05/24/24 | 461.54 on 05/23/24 | 300.00 on 05/21/24 | 340.52 on 05/21/24 | 61.22 on 05/23/24 |
High | 5.06 on 05/21/24 | 480.00 on 05/28/24 | 323.11 on 05/24/24 | 358.64 on 05/28/24 | 64.69 on 05/21/24 |
1-Month | |||||
%Chg | +13.02% since 04/26/24 | +7.76% since 04/26/24 | +6.75% since 04/26/24 | +14.28% since 04/26/24 | -5.51% since 04/26/24 |
Low | 4.21 on 04/29/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 61.22 on 05/23/24 |
High | 5.07 on 05/13/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 358.64 on 05/28/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | +14.35% since 02/28/24 | -1.31% since 02/28/24 | -1.60% since 02/28/24 | +8.28% since 02/28/24 | +3.44% since 02/28/24 |
Low | 3.76 on 04/16/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.87 on 03/05/24 |
High | 5.07 on 05/13/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +37.68% since 11/28/23 | +40.91% since 11/28/23 | +11.97% since 11/28/23 | +63.64% since 11/28/23 | +6.59% since 11/28/23 |
Low | 3.35 on 01/17/24 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 218.83 on 11/29/23 | 55.77 on 02/08/24 |
High | 5.07 on 05/13/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,662,416 | 1,213,021,312 | 104,134,080 | 85,009,696 | 64,478,276 |
Shares Outstanding, K | 340,659 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
Annual Sales | 634,550,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -1,070,020,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 158,450,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -42,200,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 0.95 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 04/29/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 07/08/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 27.17 | 26.37 | 99.82 | 698.67 | 15.43 |