Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Etsy Inc (ETSY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 29.79 1,059.20 1,052.00 165.43 233.82
High 30.09 1,064.49 1,057.00 166.10 238.36
Low 28.42 1,012.85 1,010.59 158.19 228.50
Last 28.97 1,022.64 1,019.98 159.69 231.41
Change -0.76 -51.17 -47.47 -6.15 -0.01
% Change -2.56% -4.77% -4.45% -3.71% unch
Volume 2,257,700 6,409,300 4,759,400 35,069,801 2,220,200
20-Day Average Volume 2,729,900 2,522,030 2,160,060 39,025,211 2,366,095
Previous Close 29.73 1,073.81 1,067.45 165.84 231.42
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.99 1,038.60 1,034.12 161.28 228.39
20-Day Raw Stochastic 52.17% 34.04% 34.65% 49.65% 64.56%
20-Day Relative Strength 57.31% 43.26% 43.58% 42.39% 46.32%
Weighted Alpha +161.70 +6.20 +8.20 -1.10 +19.30
Today's Opinion 16% Buy 80% Sell 80% Sell 64% Sell 8% Sell
Previous Opinion 80% Buy 16% Sell 16% Sell 24% Sell 40% Sell
Last Month's Opinion 40% Buy 72% Sell 72% Sell 88% Sell 40% Sell
Performance  
5-Days  
%Chg -4.33% since 04/17/18 -5.25% since 04/17/18 -5.04% since 04/17/18 -5.32% since 04/17/18 -1.81% since 04/17/18
Low 28.42 on 04/24/18 1,012.85 on 04/24/18 1,010.59 on 04/24/18 158.19 on 04/24/18 228.50 on 04/24/18
High 30.86 on 04/23/18 1,097.51 on 04/19/18 1,094.17 on 04/19/18 168.45 on 04/23/18 240.40 on 04/19/18
1-Month  
%Chg +8.75% since 03/23/18 -0.38% since 03/23/18 -0.16% since 03/23/18 +0.19% since 03/23/18 +0.58% since 03/23/18
Low 26.54 on 03/26/18 984.00 on 03/28/18 980.64 on 03/28/18 149.02 on 03/26/18 213.56 on 04/04/18
High 30.95 on 04/13/18 1,097.51 on 04/19/18 1,094.17 on 04/19/18 169.00 on 04/17/18 241.21 on 03/27/18
3-Month  
%Chg +52.07% since 01/24/18 -12.69% since 01/24/18 -12.39% since 01/24/18 -14.40% since 01/24/18 -10.29% since 01/24/18
Low 16.72 on 02/06/18 984.00 on 03/28/18 980.64 on 03/28/18 149.02 on 03/26/18 207.74 on 02/09/18
High 30.95 on 04/13/18 1,198.00 on 01/29/18 1,186.89 on 01/29/18 195.32 on 02/01/18 270.58 on 03/12/18
6-Month  
%Chg +84.05% since 10/24/17 +3.45% since 10/24/17 +5.09% since 10/24/17 -7.05% since 10/24/17 -12.34% since 10/24/17
Low 15.73 on 10/25/17 977.72 on 10/25/17 960.52 on 10/25/17 149.02 on 03/26/18 207.74 on 02/09/18
High 30.95 on 04/13/18 1,198.00 on 01/29/18 1,186.89 on 01/29/18 195.32 on 02/01/18 270.58 on 03/12/18
Key Statistics  
Market Capitalization, $K 3,473,793 710,509,888 708,661,696 463,899,456 80,243,736
Shares Outstanding, K 119,910 694,780 694,780 2,905,000 346,760
Annual Sales, $M 441 110,855 110,855 40,653 13,034
Annual Net Income, $M 81,800,000 12,662,000,000 12,662,000,000 15,934,000,000 2,812,000,000
Last Quarter Sales, $M 136 32,323 32,323 12,972 4,019
Last Quarter Net Income, $M 45 -3,020 -3,020 4,269 719
36-Month Beta 0.19 1.05 1.08 0.79 1.88
Per-Share Information  
Most Recent Earnings 0.36 on 02/27/18 N/A 9.93 on 04/23/18 2.21 on 01/31/18 2.29 on 02/13/18
Latest Earnings Date 05/01/18 04/23/18 04/23/18 04/25/18 04/26/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 80.35 31.39 31.20 26.97 28.22
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar