Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | GOOGL | GOOG | FB | BIDU |
| Company | Etsy Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 63.00 | 169.39 | 171.15 | 194.67 | 110.40 |
| High | 63.64 | 170.69 | 172.44 | 202.03 | 111.72 |
| Low | 62.39 | 168.18 | 169.93 | 194.41 | 109.61 |
| Last | 63.45 | 169.96 | 171.58 | 196.64 | 110.87 |
| Change | +0.88 | +0.58 | +0.42 | +0.99 | +1.27 |
| % Change | +1.41% | +0.34% | +0.25% | +0.51% | +1.16% |
| Volume | 2,598,300 | 15,346,699 | 11,937,700 | 22,267,100 | 1,411,600 |
| 20-Day Average Volume | 3,978,100 | 29,806,619 | 22,197,240 | 28,038,904 | 3,425,485 |
| Previous Close | 62.57 | 169.38 | 171.16 | 195.65 | 109.60 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.89 | 161.98 | 163.67 | 193.24 | 102.67 |
| 20-Day Raw Stochastic | 45.30% | 80.08% | 79.54% | 69.95% | 78.62% |
| 20-Day Relative Strength | 44.01% | 63.34% | 63.62% | 48.68% | 58.71% |
| Weighted Alpha | -31.51 | +48.59 | +49.34 | -45.50 | -9.03 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 05/02/24 | +2.00% since 05/02/24 | +1.85% since 05/02/24 | +4.24% since 06/01/22 | -0.79% since 05/02/24 |
| Low | 59.26 on 05/06/24 | 163.05 on 05/03/24 | 164.98 on 05/03/24 | 187.73 on 06/02/22 | 107.90 on 05/08/24 |
| High | 63.64 on 05/09/24 | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 202.03 on 06/08/22 | 115.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.60% since 04/09/24 | +8.53% since 04/09/24 | +8.50% since 04/09/24 | -3.50% since 05/06/22 | +7.12% since 04/09/24 |
| Low | 56.60 on 05/02/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 71.72 on 05/01/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 115.39 on 05/06/24 |
| 3-Month | |||||
| %Chg | -18.75% since 02/09/24 | +14.07% since 02/09/24 | +14.22% since 02/09/24 | +3.34% since 03/08/22 | +4.90% since 02/09/24 |
| Low | 56.60 on 05/02/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 80.30 on 02/12/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 115.39 on 05/06/24 |
| 6-Month | |||||
| %Chg | +2.31% since 11/09/23 | +30.50% since 11/09/23 | +30.29% since 11/09/23 | -40.51% since 12/08/21 | +5.43% since 11/09/23 |
| Low | 56.60 on 05/02/24 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 89.58 on 12/19/23 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,419,398 | 2,100,365,760 | 2,120,385,600 | 532,171,360 | 38,876,456 |
| Shares Outstanding, K | 116,933 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 2,748,380,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 307,570,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 645,950,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | 63,000,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 2.00 | 1.02 | 1.02 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 25.98 | 26.25 | 14.80 | 11.94 |