Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Etsy Inc (ETSY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 43.70 1,183.30 1,175.31 199.10 263.34
High 44.54 1,201.49 1,186.29 203.55 264.79
Low 43.22 1,182.03 1,169.16 198.80 259.42
Last 44.21 1,184.07 1,169.84 202.00 264.06
Change +0.88 +5.38 +1.78 +4.51 +1.95
% Change +2.03% +0.46% +0.15% +2.28% +0.74%
Volume 2,483,300 2,584,000 1,648,500 28,219,699 2,876,300
20-Day Average Volume 3,903,515 1,867,440 1,548,515 17,788,145 4,010,015
Previous Close 43.33 1,178.69 1,168.06 197.49 262.11
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.70 1,132.66 1,122.38 191.93 257.92
20-Day Raw Stochastic 96.48% 87.41% 87.45% 92.75% 74.19%
20-Day Relative Strength 80.37% 66.41% 65.48% 69.46% 54.83%
Weighted Alpha +204.40 +23.10 +23.70 +31.60 +40.00
Today's Opinion 96% Buy 96% Buy 80% Buy 100% Buy 56% Buy
Previous Opinion 100% Buy 80% Buy 80% Buy 96% Buy 48% Buy
Last Month's Opinion 24% Buy Hold 8% Buy 64% Buy 40% Sell
Performance  
5-Days  
%Chg +34.01% since 06/13/18 +3.48% since 06/13/18 +3.09% since 06/13/18 +4.98% since 06/13/18 -2.20% since 06/13/18
Low 39.84 on 06/14/18 1,150.60 on 06/14/18 1,140.64 on 06/14/18 192.91 on 06/14/18 256.44 on 06/19/18
High 44.78 on 06/14/18 1,201.49 on 06/20/18 1,186.29 on 06/20/18 203.55 on 06/20/18 273.61 on 06/15/18
1-Month  
%Chg +49.16% since 05/18/18 +10.70% since 05/18/18 +9.70% since 05/18/18 +10.58% since 05/18/18 +4.37% since 05/18/18
Low 28.60 on 05/23/18 1,063.08 on 05/29/18 1,055.22 on 05/29/18 182.18 on 05/23/18 236.61 on 05/23/18
High 44.78 on 06/14/18 1,201.49 on 06/20/18 1,186.29 on 06/20/18 203.55 on 06/20/18 273.61 on 06/15/18
3-Month  
%Chg +56.16% since 03/20/18 +8.06% since 03/20/18 +6.57% since 03/20/18 +20.13% since 03/20/18 +3.77% since 03/20/18
Low 26.54 on 03/26/18 984.00 on 03/28/18 980.64 on 03/28/18 149.02 on 03/26/18 213.56 on 04/04/18
High 44.78 on 06/14/18 1,201.49 on 06/20/18 1,186.29 on 06/20/18 203.55 on 06/20/18 284.22 on 05/16/18
6-Month  
%Chg +113.37% since 12/20/17 +10.29% since 12/20/17 +9.85% since 12/20/17 +13.55% since 12/20/17 +13.15% since 12/20/17
Low 16.72 on 02/06/18 984.00 on 03/28/18 980.64 on 03/28/18 149.02 on 03/26/18 207.74 on 02/09/18
High 44.78 on 06/14/18 1,201.49 on 06/20/18 1,186.89 on 01/29/18 203.55 on 06/20/18 284.22 on 05/16/18
Key Statistics  
Market Capitalization, $K 5,177,069 819,130,560 811,743,360 573,708,480 90,889,264
Shares Outstanding, K 119,480 694,950 694,950 2,905,000 346,760
Annual Sales, $M 441 110,855 110,855 40,653 13,034
Annual Net Income, $M 81,800,000 12,662,000,000 12,662,000,000 15,934,000,000 2,812,000,000
Last Quarter Sales, $M 121 31,146 31,146 11,966 3,289
Last Quarter Net Income, $M 13 9,401 9,401 4,988 1,053
36-Month Beta 0.21 1.06 1.10 0.84 1.83
Per-Share Information  
Most Recent Earnings 0.10 on 05/08/18 N/A 9.93 on 04/23/18 1.69 on 04/25/18 2.60 on 04/26/18
Latest Earnings Date 08/02/18 07/23/18 07/23/18 07/25/18 07/26/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 93.23 34.60 34.30 29.16 27.47
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar