Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | GOOGL | GOOG | FB | BIDU |
| Company | Etsy Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.85 | 159.86 | 160.85 | 194.67 | 85.56 |
| High | 55.15 | 160.49 | 161.63 | 202.03 | 85.65 |
| Low | 53.38 | 158.60 | 159.66 | 194.41 | 84.20 |
| Last | 54.51 | 159.93 | 161.04 | 196.64 | 84.82 |
| Change | +0.42 | +0.61 | +0.76 | +0.99 | -0.57 |
| % Change | +0.78% | +0.38% | +0.47% | +0.51% | -0.67% |
| Volume | 1,872,101 | 14,014,139 | 9,412,524 | 22,267,100 | 1,155,922 |
| 20-Day Average Volume | 3,528,117 | 23,445,551 | 17,387,158 | 28,038,904 | 2,224,178 |
| Previous Close | 54.09 | 159.32 | 160.28 | 195.65 | 85.39 |
| Industry | Internet Commerce | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.31 | 158.69 | 160.04 | 193.24 | 84.14 |
| 20-Day Raw Stochastic | 67.22% | 61.47% | 59.75% | 69.95% | 50.68% |
| 20-Day Relative Strength | 47.81% | 46.90% | 46.63% | 48.68% | 49.00% |
| Weighted Alpha | -20.03 | +17.60 | +17.39 | -45.50 | -33.93 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 96% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 09/11/24 | +5.68% since 09/11/24 | +5.74% since 09/11/24 | +4.24% since 06/01/22 | +1.72% since 09/11/24 |
| Low | 50.70 on 09/12/24 | 152.65 on 09/12/24 | 153.50 on 09/12/24 | 187.73 on 06/02/22 | 83.24 on 09/12/24 |
| High | 56.70 on 09/13/24 | 160.55 on 09/17/24 | 161.61 on 09/18/24 | 202.03 on 06/08/22 | 86.74 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.48% since 08/16/24 | -1.98% since 08/16/24 | -2.34% since 08/16/24 | -3.50% since 05/06/22 | -4.02% since 08/16/24 |
| Low | 50.63 on 09/11/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 80.81 on 09/10/24 |
| High | 56.70 on 09/13/24 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 90.45 on 08/19/24 |
| 3-Month | |||||
| %Chg | -5.13% since 06/18/24 | -8.77% since 06/18/24 | -8.82% since 06/18/24 | +3.34% since 03/08/22 | -6.03% since 06/18/24 |
| Low | 50.63 on 09/11/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 66.81 on 07/18/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 104.70 on 07/12/24 |
| 6-Month | |||||
| %Chg | -17.19% since 03/18/24 | +8.17% since 03/18/24 | +8.35% since 03/18/24 | -40.51% since 12/08/21 | -18.50% since 03/18/24 |
| Low | 50.63 on 09/11/24 | 146.08 on 03/19/24 | 147.01 on 03/19/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 |
| High | 71.72 on 05/01/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,324,906 | 1,968,876,640 | 1,980,740,160 | 532,171,360 | 29,941,918 |
| Shares Outstanding, K | 116,933 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 2,748,380,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | 307,570,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 647,810,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 4,669,000,000 |
| Last Quarter Net Income | 53,010,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 755,000,000 |
| 60-Month Beta | 1.97 | 1.04 | 1.04 | 1.37 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/31/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 2.89 on 08/22/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 10/22/24 | 07/27/22 | 08/22/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.32 | 22.68 | 22.81 | 14.80 | 8.69 |