Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | GOOG | GOOGL | FB | UBER |
| Company | Etsy Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 55.00 | 164.82 | 163.71 | 194.67 | 74.98 |
| High | 55.41 | 164.99 | 163.79 | 202.03 | 76.46 |
| Low | 53.87 | 162.52 | 161.34 | 194.41 | 74.56 |
| Last | 54.34 | 164.21 | 163.07 | 196.64 | 75.74 |
| Change | +0.34 | +3.40 | +3.26 | +0.99 | +2.24 |
| % Change | +0.63% | +2.11% | +2.04% | +0.51% | +3.05% |
| Volume | 1,633,559 | 8,079,360 | 12,813,568 | 22,267,100 | 10,699,912 |
| 20-Day Average Volume | 3,575,019 | 17,451,918 | 23,504,264 | 28,038,904 | 12,639,601 |
| Previous Close | 54.00 | 160.81 | 159.81 | 195.65 | 73.50 |
| Industry | Internet Commerce | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.26 | 159.86 | 158.55 | 193.24 | 71.87 |
| 20-Day Raw Stochastic | 60.96% | 74.69% | 76.98% | 69.95% | 93.36% |
| 20-Day Relative Strength | 46.90% | 50.58% | 50.89% | 48.68% | 60.35% |
| Weighted Alpha | -20.81 | +20.58 | +20.80 | -45.50 | +58.98 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 8% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 96% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 09/12/24 | +5.47% since 09/12/24 | +5.31% since 09/12/24 | +4.24% since 06/01/22 | +11.38% since 09/12/24 |
| Low | 52.83 on 09/16/24 | 156.11 on 09/13/24 | 155.21 on 09/13/24 | 187.73 on 06/02/22 | 70.94 on 09/13/24 |
| High | 56.70 on 09/13/24 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 202.03 on 06/08/22 | 76.46 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.00% since 08/19/24 | -2.58% since 08/19/24 | -2.26% since 08/19/24 | -3.50% since 05/06/22 | +2.24% since 08/19/24 |
| Low | 50.63 on 09/11/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 176.11 on 05/24/22 | 67.12 on 09/11/24 |
| High | 56.70 on 09/13/24 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 205.46 on 05/17/22 | 76.46 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.79% since 06/18/24 | -7.03% since 06/18/24 | -6.96% since 06/18/24 | +3.34% since 03/08/22 | +7.83% since 06/18/24 |
| Low | 50.63 on 09/11/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 169.00 on 04/27/22 | 54.84 on 08/05/24 |
| High | 66.81 on 07/18/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 236.86 on 04/05/22 | 76.46 on 09/19/24 |
| 6-Month | |||||
| %Chg | -18.72% since 03/19/24 | +10.90% since 03/19/24 | +10.79% since 03/19/24 | -40.51% since 12/08/21 | -1.61% since 03/19/24 |
| Low | 50.63 on 09/11/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 169.00 on 04/27/22 | 54.84 on 08/05/24 |
| High | 71.72 on 05/01/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 352.71 on 12/28/21 | 81.23 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,314,381 | 1,987,289,920 | 1,974,932,000 | 532,171,360 | 153,579,712 |
| Shares Outstanding, K | 116,933 | 12,358,000 | 12,358,000 | 2,706,323 | 2,089,520 |
| Annual Sales | 2,748,380,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
| Annual Net Income | 307,570,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
| Last Quarter Sales | 647,810,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 10,700,000,000 |
| Last Quarter Net Income | 53,010,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 1,015,000,000 |
| 60-Month Beta | 1.97 | 1.04 | 1.04 | 1.37 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/31/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.47 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 10/22/24 | 07/27/22 | 11/05/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 23.00 | 22.86 | 14.80 | 79.98 |