Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | DBX | LYFT | ||
| Company | Etsy Inc | Dropbox Inc | Lyft Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.79 | 23.87 | 17.33 | ||
| High | 63.89 | 24.17 | 17.37 | ||
| Low | 61.76 | 23.10 | 16.96 | ||
| Last | 61.92 | 23.13 | 17.18 | ||
| Change | -1.53 | -0.01 | -0.06 | ||
| % Change | -2.41% | -0.04% | -0.35% | ||
| Volume | 3,123,900 | 7,676,300 | 10,247,700 | ||
| 20-Day Average Volume | 4,045,850 | 3,681,635 | 14,089,870 | ||
| Previous Close | 63.45 | 23.14 | 17.24 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.63 | 23.39 | 16.85 | ||
| 20-Day Raw Stochastic | 35.19% | 27.37% | 44.04% | ||
| 20-Day Relative Strength | 41.60% | 41.22% | 50.19% | ||
| Weighted Alpha | -33.75 | -0.29 | +59.92 | ||
| Today's Opinion | 100% Sell | 96% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 05/03/24 | -1.03% since 05/03/24 | -0.12% since 05/03/24 | ||
| Low | 59.26 on 05/06/24 | 23.04 on 05/09/24 | 16.45 on 05/07/24 | ||
| High | 63.89 on 05/10/24 | 24.17 on 05/10/24 | 18.40 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -8.52% since 04/10/24 | -0.98% since 04/10/24 | -6.63% since 04/10/24 | ||
| Low | 56.60 on 05/02/24 | 22.64 on 04/18/24 | 15.48 on 05/01/24 | ||
| High | 71.72 on 05/01/24 | 24.43 on 04/29/24 | 19.55 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -20.71% since 02/09/24 | -30.25% since 02/09/24 | +31.85% since 02/09/24 | ||
| Low | 56.60 on 05/02/24 | 22.64 on 04/18/24 | 11.69 on 02/13/24 | ||
| High | 80.30 on 02/12/24 | 33.27 on 02/12/24 | 20.82 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -2.09% since 11/10/23 | -13.08% since 11/10/23 | +67.45% since 11/10/23 | ||
| Low | 56.60 on 05/02/24 | 22.64 on 04/18/24 | 9.69 on 11/13/23 | ||
| High | 89.58 on 12/19/23 | 33.43 on 02/09/24 | 20.82 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,419,398 | 7,959,790 | 6,892,673 | ||
| Shares Outstanding, K | 116,933 | 343,984 | 399,807 | ||
| Annual Sales | 2,748,380,000 | 2,501,600,000 | 4,403,590,000 | ||
| Annual Net Income | 307,570,000 | 453,600,000 | -340,320,000 | ||
| Last Quarter Sales | 645,950,000 | 635,000,000 | 1,224,590,000 | ||
| Last Quarter Net Income | 63,000,000 | 227,300,000 | -26,310,000 | ||
| 60-Month Beta | 2.00 | 0.70 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 05/01/24 | 0.58 on 05/09/24 | 0.15 on 05/07/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 20.82 | 0.00 | ||