Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETSY | MTCH | GLBE | ||
| Company | Etsy Inc | Match Group Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.85 | 35.96 | 37.71 | ||
| High | 55.15 | 36.62 | 38.20 | ||
| Low | 53.38 | 35.77 | 37.26 | ||
| Last | 54.02 | 36.26 | 37.60 | ||
| Change | -0.07 | +0.32 | -0.20 | ||
| % Change | -0.13% | +0.89% | -0.53% | ||
| Volume | 2,199,339 | 1,847,126 | 532,984 | ||
| 20-Day Average Volume | 3,549,678 | 3,745,903 | 812,333 | ||
| Previous Close | 54.09 | 35.94 | 37.80 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.29 | 36.36 | 35.09 | ||
| 20-Day Raw Stochastic | 60.46% | 51.03% | 86.17% | ||
| 20-Day Relative Strength | 46.74% | 54.70% | 59.80% | ||
| Weighted Alpha | -20.87 | -4.24 | +6.28 | ||
| Today's Opinion | 88% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 09/11/24 | +2.66% since 09/11/24 | +1.91% since 09/11/24 | ||
| Low | 50.70 on 09/12/24 | 34.59 on 09/12/24 | 35.83 on 09/16/24 | ||
| High | 56.70 on 09/13/24 | 36.62 on 09/18/24 | 38.20 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 08/16/24 | +3.10% since 08/16/24 | +8.13% since 08/16/24 | ||
| Low | 50.63 on 09/11/24 | 34.54 on 09/11/24 | 32.20 on 09/05/24 | ||
| High | 56.70 on 09/13/24 | 37.95 on 09/03/24 | 38.20 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -5.84% since 06/18/24 | +19.07% since 06/18/24 | +21.10% since 06/18/24 | ||
| Low | 50.63 on 09/11/24 | 29.13 on 07/01/24 | 28.75 on 08/05/24 | ||
| High | 66.81 on 07/18/24 | 38.84 on 07/31/24 | 38.20 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -17.81% since 03/18/24 | +3.27% since 03/18/24 | +9.56% since 03/18/24 | ||
| Low | 50.63 on 09/11/24 | 27.66 on 05/08/24 | 28.11 on 05/16/24 | ||
| High | 71.72 on 05/01/24 | 38.84 on 07/31/24 | 38.38 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,324,906 | 9,548,108 | 6,208,801 | ||
| Shares Outstanding, K | 116,933 | 265,668 | 164,254 | ||
| Annual Sales | 2,748,380,000 | 3,364,500,000 | 569,950,000 | ||
| Annual Net Income | 307,570,000 | 651,540,000 | -133,810,000 | ||
| Last Quarter Sales | 647,810,000 | 864,070,000 | 168,010,000 | ||
| Last Quarter Net Income | 53,010,000 | 133,330,000 | -22,440,000 | ||
| 60-Month Beta | 1.97 | 1.50 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/31/24 | 0.48 on 07/30/24 | -0.13 on 08/14/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.32 | 15.30 | 0.00 | ||