Etsy Inc (ETSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETSY | DBX | LYFT | ||
Company | Etsy Inc | Dropbox Inc | Lyft Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 63.79 | 23.87 | 17.33 | ||
High | 63.89 | 24.17 | 17.37 | ||
Low | 61.76 | 23.10 | 16.96 | ||
Last | 61.92 | 23.13 | 17.18 | ||
Change | -1.53 | -0.01 | -0.06 | ||
% Change | -2.41% | -0.04% | -0.35% | ||
Volume | 3,124,200 | 7,676,800 | 10,262,200 | ||
20-Day Average Volume | 4,045,865 | 3,681,660 | 14,090,595 | ||
Previous Close | 63.45 | 23.14 | 17.24 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 65.63 | 23.39 | 16.85 | ||
20-Day Raw Stochastic | 35.19% | 27.37% | 44.04% | ||
20-Day Relative Strength | 41.60% | 41.22% | 50.19% | ||
Weighted Alpha | -33.75 | -0.29 | +59.92 | ||
Today's Opinion | 100% Sell | 96% Sell | 56% Buy | ||
Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.25% since 05/03/24 | -1.03% since 05/03/24 | -0.12% since 05/03/24 | ||
Low | 59.26 on 05/06/24 | 23.04 on 05/09/24 | 16.45 on 05/07/24 | ||
High | 63.89 on 05/10/24 | 24.17 on 05/10/24 | 18.40 on 05/08/24 | ||
1-Month | |||||
%Chg | -8.52% since 04/10/24 | -0.98% since 04/10/24 | -6.63% since 04/10/24 | ||
Low | 56.60 on 05/02/24 | 22.64 on 04/18/24 | 15.48 on 05/01/24 | ||
High | 71.72 on 05/01/24 | 24.43 on 04/29/24 | 19.55 on 04/11/24 | ||
3-Month | |||||
%Chg | -20.71% since 02/09/24 | -30.25% since 02/09/24 | +31.85% since 02/09/24 | ||
Low | 56.60 on 05/02/24 | 22.64 on 04/18/24 | 11.69 on 02/13/24 | ||
High | 80.30 on 02/12/24 | 33.27 on 02/12/24 | 20.82 on 03/21/24 | ||
6-Month | |||||
%Chg | -2.09% since 11/10/23 | -13.08% since 11/10/23 | +67.45% since 11/10/23 | ||
Low | 56.60 on 05/02/24 | 22.64 on 04/18/24 | 9.69 on 11/13/23 | ||
High | 89.58 on 12/19/23 | 33.43 on 02/09/24 | 20.82 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,419,398 | 7,959,790 | 6,892,673 | ||
Shares Outstanding, K | 116,933 | 343,984 | 399,807 | ||
Annual Sales | 2,748,380,000 | 2,501,600,000 | 4,403,590,000 | ||
Annual Net Income | 307,570,000 | 453,600,000 | -340,320,000 | ||
Last Quarter Sales | 645,950,000 | 635,000,000 | 1,224,590,000 | ||
Last Quarter Net Income | 63,000,000 | 227,300,000 | -26,310,000 | ||
60-Month Beta | 2.00 | 0.70 | 2.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 05/01/24 | 0.58 on 05/09/24 | 0.15 on 05/07/24 | ||
Latest Earnings Date | 05/01/24 | 05/09/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.92 | 20.82 | 0.00 |