Earth Science Tech Inc (ETST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETST | AMGN | GILD | BIIB | CELG |
| Company | Earth Science Tech Inc | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1572 | 337.03 | 84.39 | 200.57 | 108.01 |
| High | 0.1572 | 338.70 | 84.65 | 204.18 | 108.59 |
| Low | 0.1561 | 334.61 | 83.57 | 200.11 | 107.27 |
| Last | 0.1561 | 336.35 | 83.97 | 202.75 | 108.24 |
| Change | -0.0232 | +3.43 | +0.08 | +5.16 | +0.11 |
| % Change | -12.94% | +1.03% | +0.10% | +2.61% | +0.10% |
| Volume | 7,126 | 328,423 | 1,603,018 | 267,801 | 191,230,496 |
| 20-Day Average Volume | 69,841 | 1,693,334 | 6,318,984 | 784,265 | 16,188,930 |
| Previous Close | 0.1793 | 332.92 | 83.89 | 197.59 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1758 | 329.68 | 80.07 | 201.70 | 108.17 |
| 20-Day Raw Stochastic | 1.68% | 94.17% | 88.36% | 77.02% | 63.25% |
| 20-Day Relative Strength | 45.46% | 59.03% | 71.30% | 47.76% | 64.69% |
| Weighted Alpha | +15.96 | +28.08 | +18.00 | -20.57 | +46.30 |
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 09/12/24 | +2.36% since 09/12/24 | +0.75% since 09/12/24 | +2.80% since 09/12/24 | -1.97% since 11/13/19 |
| Low | 0.1551 on 09/16/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 192.25 on 09/13/24 | 107.27 on 11/20/19 |
| High | 0.1848 on 09/16/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 204.09 on 09/19/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | -8.18% since 08/19/24 | +3.01% since 08/19/24 | +12.53% since 08/19/24 | -1.28% since 08/19/24 | +5.14% since 10/18/19 |
| Low | 0.1550 on 09/11/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 192.25 on 09/13/24 | 102.40 on 10/21/19 |
| High | 0.2205 on 08/27/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | -37.56% since 06/18/24 | +10.41% since 06/18/24 | +32.67% since 06/18/24 | -9.04% since 06/18/24 | +13.63% since 08/20/19 |
| Low | 0.1200 on 08/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 192.25 on 09/13/24 | 93.41 on 08/23/19 |
| High | 0.3300 on 07/03/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +123.00% since 03/19/24 | +24.33% since 03/19/24 | +14.13% since 03/19/24 | -6.95% since 03/19/24 | +14.14% since 05/20/19 |
| Low | 0.0002 on 04/24/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 0.3300 on 07/03/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,413 | 178,589,936 | 104,514,608 | 28,768,510 | 77,035,920 |
| Shares Outstanding, K | 309,051 | 536,435 | 1,245,853 | 145,597 | 711,714 |
| Annual Sales | 11,950,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | 810,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 8,570,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 4,520,000,000 |
| Last Quarter Net Income | 1,080,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | 1,691,000,000 |
| 60-Month Beta | 1.82 | 0.61 | 0.18 | -0.06 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/29/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/05/24 | 08/01/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 12.19 | 10.99 |