Equitrans Midstream Corp (ETRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETRN | COP | HES | OXY | MRO |
| Company | Equitrans Midstream Corp | Conocophillips | Hess Corp | Occidental Petroleum Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.36 | 110.50 | 133.76 | 52.63 | 27.89 |
| High | 12.57 | 111.28 | 134.70 | 52.72 | 28.10 |
| Low | 12.23 | 109.37 | 132.42 | 51.90 | 27.63 |
| Last | 12.42 | 111.32 | 134.73 | 52.67 | 28.11 |
| Change | +0.07 | +2.70 | +3.34 | +0.92 | +0.68 |
| % Change | +0.57% | +2.49% | +2.54% | +1.78% | +2.48% |
| Volume | 194,273,700 | 4,063,765 | 421,936 | 6,152,300 | 3,063,357 |
| 20-Day Average Volume | 14,125,255 | 5,828,317 | 1,341,871 | 11,306,859 | 5,484,766 |
| Previous Close | 12.35 | 108.62 | 131.39 | 51.75 | 27.43 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.88 | 108.58 | 132.35 | 53.91 | 27.38 |
| 20-Day Raw Stochastic | 14.62% | 69.74% | 62.05% | 29.54% | 70.58% |
| 20-Day Relative Strength | 37.75% | 53.71% | 48.15% | 36.95% | 54.53% |
| Weighted Alpha | +30.41 | -7.57 | -12.83 | -20.42 | +9.11 |
| Today's Opinion | 24% Buy | 64% Sell | 88% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 07/12/24 | +7.74% since 09/12/24 | +5.13% since 09/12/24 | +2.83% since 09/12/24 | +7.83% since 09/12/24 |
| Low | 12.23 on 07/19/24 | 103.05 on 09/13/24 | 127.74 on 09/16/24 | 50.95 on 09/13/24 | 26.06 on 09/13/24 |
| High | 13.25 on 07/15/24 | 111.28 on 09/19/24 | 134.50 on 09/19/24 | 52.72 on 09/19/24 | 28.10 on 09/19/24 |
| 1-Month | |||||
| %Chg | -7.11% since 06/18/24 | -0.79% since 08/19/24 | -2.89% since 08/19/24 | -8.63% since 08/19/24 | -1.29% since 08/19/24 |
| Low | 12.23 on 07/19/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | 49.90 on 09/11/24 | 25.54 on 09/11/24 |
| High | 13.53 on 06/26/24 | 115.14 on 08/29/24 | 140.55 on 08/26/24 | 58.47 on 08/26/24 | 29.05 on 08/29/24 |
| 3-Month | |||||
| %Chg | -0.24% since 04/19/24 | +1.33% since 06/18/24 | -6.38% since 06/18/24 | -14.41% since 06/18/24 | +2.54% since 06/18/24 |
| Low | 12.23 on 07/19/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | 49.90 on 09/11/24 | 25.54 on 09/11/24 |
| High | 14.64 on 06/12/24 | 118.40 on 07/18/24 | 157.60 on 07/18/24 | 64.75 on 07/18/24 | 29.74 on 07/18/24 |
| 6-Month | |||||
| %Chg | +20.00% since 01/19/24 | -9.15% since 03/19/24 | -11.71% since 03/19/24 | -18.15% since 03/19/24 | +3.76% since 03/19/24 |
| Low | 9.91 on 02/14/24 | 101.29 on 09/11/24 | 123.79 on 09/11/24 | 49.90 on 09/11/24 | 25.49 on 05/24/24 |
| High | 14.64 on 06/12/24 | 135.18 on 04/12/24 | 163.98 on 04/29/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,386,070 | 127,034,792 | 40,482,444 | 45,883,464 | 15,471,508 |
| Shares Outstanding, K | 433,661 | 1,169,534 | 308,109 | 886,637 | 564,036 |
| Annual Sales | 1,393,930,000 | 58,574,000,000 | 10,645,000,000 | 28,257,000,000 | 6,407,000,000 |
| Annual Net Income | 445,230,000 | 10,957,000,000 | 1,382,000,000 | 4,696,000,000 | 1,554,000,000 |
| Last Quarter Sales | 364,270,000 | 14,136,000,000 | 3,255,000,000 | 6,817,000,000 | 1,666,000,000 |
| Last Quarter Net Income | 109,000,000 | 2,322,000,000 | 757,000,000 | 1,162,000,000 | 349,000,000 |
| 60-Month Beta | 2.01 | 1.22 | 1.15 | 1.58 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/19/24 | 1.98 on 08/01/24 | 2.62 on 07/31/24 | 1.03 on 08/07/24 | 0.63 on 08/07/24 |
| Latest Earnings Date | 08/06/24 | 11/07/24 | 10/23/24 | 11/05/24 | 11/06/24 |
| Most Recent Dividend | 0.150 on 05/06/24 | 0.780 on 08/12/24 | 0.500 on 09/16/24 | 0.220 on 09/10/24 | 0.110 on 08/21/24 |
| Next Ex-Dividends Date | 05/06/24 | 08/12/24 | 09/16/24 | 09/10/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.42 | 12.64 | 14.45 | 14.46 | 10.36 |