Eton Pharmaceutcials Inc (ETON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETON | AMGN | BMY | GILD | VRTX |
Company | Eton Pharmaceutcials Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3.75 | 301.75 | 43.98 | 65.43 | 406.42 |
High | 3.84 | 302.91 | 44.26 | 66.14 | 415.67 |
Low | 3.71 | 298.51 | 43.83 | 65.16 | 394.03 |
Last | 3.72 | 300.30 | 44.04 | 65.46 | 410.24 |
Change | -0.03 | +0.82 | +0.14 | -0.08 | +7.74 |
% Change | -0.80% | +0.27% | +0.32% | -0.12% | +1.92% |
Volume | 41,100 | 2,452,000 | 11,025,999 | 7,317,900 | 1,614,000 |
20-Day Average Volume | 48,690 | 2,824,195 | 14,384,775 | 7,605,850 | 1,102,530 |
Previous Close | 3.75 | 299.48 | 43.90 | 65.54 | 402.50 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.40 | 275.28 | 46.72 | 66.46 | 398.63 |
20-Day Raw Stochastic | 77.53% | 63.99% | 8.89% | 20.81% | 77.98% |
20-Day Relative Strength | 52.29% | 63.04% | 29.94% | 34.46% | 54.47% |
Weighted Alpha | -13.44 | +28.12 | -36.10 | -20.14 | +17.96 |
Today's Opinion | 56% Sell | 40% Buy | 100% Sell | 100% Sell | 32% Buy |
Previous Opinion | 56% Sell | 24% Buy | 100% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 48% Sell | 24% Sell | 32% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.29% since 04/30/24 | +9.62% since 04/30/24 | +0.23% since 04/30/24 | +0.40% since 04/30/24 | +4.44% since 04/30/24 |
Low | 3.52 on 05/01/24 | 273.38 on 05/01/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 392.47 on 05/01/24 |
High | 3.92 on 05/02/24 | 322.60 on 05/03/24 | 44.62 on 05/06/24 | 66.14 on 05/07/24 | 415.67 on 05/07/24 |
1-Month | |||||
%Chg | +3.62% since 04/05/24 | +11.24% since 04/05/24 | -14.19% since 04/05/24 | -5.92% since 04/05/24 | +0.88% since 04/05/24 |
Low | 3.03 on 04/17/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 3.92 on 05/02/24 | 322.60 on 05/03/24 | 51.68 on 04/09/24 | 69.95 on 04/09/24 | 415.67 on 05/07/24 |
3-Month | |||||
%Chg | -18.78% since 02/07/24 | +1.50% since 02/07/24 | -9.46% since 02/07/24 | -12.04% since 02/07/24 | -2.11% since 02/07/24 |
Low | 3.03 on 04/17/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 4.64 on 02/08/24 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | -16.78% since 11/07/23 | +10.77% since 11/07/23 | -15.78% since 11/07/23 | -18.79% since 11/07/23 | +8.46% since 11/07/23 |
Low | 3.03 on 04/17/24 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
High | 5.11 on 01/08/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 96,330 | 160,633,888 | 88,989,688 | 81,602,352 | 104,029,752 |
Shares Outstanding, K | 25,688 | 536,376 | 2,027,100 | 1,245,077 | 258,459 |
Annual Sales | 31,640,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -940,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 7,310,000 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | -2,260,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | 1.19 | 0.60 | 0.45 | 0.22 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 03/14/24 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 41.90 | 16.07 | 29.84 |