89Bio Inc (ETNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETNB | AMGN | VRTX | REGN | BMY |
| Company | 89Bio Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.87 | 308.73 | 429.07 | 980.00 | 45.38 |
| High | 9.10 | 311.13 | 429.93 | 980.00 | 45.72 |
| Low | 8.85 | 307.47 | 423.19 | 970.95 | 44.65 |
| Last | 8.99 | 308.87 | 422.85 | 979.00 | 44.71 |
| Change | +0.29 | +0.42 | -7.08 | +2.04 | -0.35 |
| % Change | +3.33% | +0.14% | -1.65% | +0.21% | -0.78% |
| Volume | 236,293 | 556,519 | 240,904 | 77,047 | 4,425,943 |
| 20-Day Average Volume | 684,007 | 2,845,027 | 1,061,985 | 445,410 | 13,807,762 |
| Previous Close | 8.70 | 308.45 | 429.93 | 976.96 | 45.06 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 285.90 | 405.08 | 927.13 | 45.66 |
| 20-Day Raw Stochastic | 57.54% | 77.17% | 84.54% | 96.00% | 22.11% |
| 20-Day Relative Strength | 44.64% | 64.65% | 61.11% | 62.33% | 36.34% |
| Weighted Alpha | -17.79 | +36.38 | +24.68 | +30.12 | -32.86 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 05/07/24 | +2.72% since 05/07/24 | +3.45% since 05/07/24 | +0.86% since 05/07/24 | +1.52% since 05/07/24 |
| Low | 8.59 on 05/10/24 | 298.89 on 05/08/24 | 412.12 on 05/08/24 | 952.14 on 05/08/24 | 43.49 on 05/09/24 |
| High | 9.33 on 05/09/24 | 314.89 on 05/10/24 | 430.52 on 05/13/24 | 982.58 on 05/13/24 | 45.72 on 05/14/24 |
| 1-Month | |||||
| %Chg | -7.64% since 04/12/24 | +15.41% since 04/12/24 | +7.03% since 04/12/24 | +8.13% since 04/12/24 | -7.39% since 04/12/24 |
| Low | 8.04 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 10.03 on 04/15/24 | 322.60 on 05/03/24 | 430.52 on 05/13/24 | 982.58 on 05/13/24 | 49.56 on 04/22/24 |
| 3-Month | |||||
| %Chg | -7.45% since 02/14/24 | +6.34% since 02/14/24 | +1.56% since 02/14/24 | +3.21% since 02/14/24 | -8.55% since 02/14/24 |
| Low | 8.04 on 04/25/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
| High | 16.63 on 03/04/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +18.87% since 11/14/23 | +14.24% since 11/14/23 | +14.72% since 11/14/23 | +23.26% since 11/14/23 | -11.50% since 11/14/23 |
| Low | 7.28 on 11/27/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 784.96 on 11/15/23 | 43.33 on 05/02/24 |
| High | 16.63 on 03/04/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 855,941 | 165,463,376 | 110,944,728 | 107,647,312 | 91,341,128 |
| Shares Outstanding, K | 98,384 | 536,435 | 258,053 | 110,186 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -142,190,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -51,680,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 1.15 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/09/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.65 | 28.07 | 26.24 | 42.80 |