E*Trade Finl Corp (ETFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETFC | MS | GS | SCHW | AMTD |
| Company | E*Trade Finl Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 50.76 | 92.50 | 420.23 | 74.96 | 1.7200 |
| High | 51.18 | 93.31 | 428.53 | 75.30 | 1.7900 |
| Low | 48.91 | 92.40 | 419.64 | 74.52 | 1.6800 |
| Last | 49.26 | 92.83 | 427.57 | 74.99 | 1.7100 |
| Change | -0.79 | +0.27 | +7.52 | +0.10 | -0.0100 |
| % Change | -1.58% | +0.29% | +1.79% | +0.13% | -0.58% |
| Volume | 20,707,900 | 4,599,700 | 2,322,400 | 5,560,400 | 22,800 |
| 20-Day Average Volume | 3,022,530 | 7,950,885 | 2,520,080 | 7,451,695 | 52,765 |
| Previous Close | 50.05 | 92.56 | 420.05 | 74.89 | 1.7200 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.15 | 91.41 | 409.09 | 72.63 | 1.7459 |
| 20-Day Raw Stochastic | 20.63% | 80.41% | 97.68% | 90.79% | 18.18% |
| 20-Day Relative Strength | 43.26% | 56.01% | 63.28% | 67.57% | 47.39% |
| Weighted Alpha | +25.90 | +8.01 | +32.28 | +47.69 | -58.68 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 09/24/20 | +2.39% since 04/19/24 | +5.83% since 04/19/24 | +2.14% since 04/19/24 | unch since 04/19/24 |
| Low | 47.48 on 09/25/20 | 90.71 on 04/22/24 | 404.57 on 04/22/24 | 73.22 on 04/22/24 | 1.6800 on 04/26/24 |
| High | 51.18 on 10/01/20 | 94.07 on 04/24/24 | 428.53 on 04/26/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | -9.45% since 09/01/20 | +1.70% since 03/26/24 | +5.27% since 03/26/24 | +5.62% since 03/26/24 | -1.72% since 03/26/24 |
| Low | 47.44 on 09/24/20 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 56.26 on 09/03/20 | 94.74 on 04/04/24 | 428.53 on 04/26/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.39% since 07/01/20 | +5.81% since 01/26/24 | +13.18% since 01/26/24 | +17.10% since 01/26/24 | -1.72% since 01/26/24 |
| Low | 47.44 on 09/24/20 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 56.26 on 09/03/20 | 94.74 on 04/04/24 | 428.53 on 04/26/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +54.03% since 04/01/20 | +28.81% since 10/26/23 | +43.97% since 10/26/23 | +45.81% since 10/26/23 | -27.52% since 10/26/23 |
| Low | 31.50 on 04/02/20 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 49.71 on 10/30/23 | 1.6500 on 04/04/24 |
| High | 56.26 on 09/03/20 | 94.74 on 04/04/24 | 428.53 on 04/26/24 | 75.55 on 04/24/24 | 2.4882 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,891,189 | 150,561,056 | 136,317,568 | 133,008,976 | 134,046 |
| Shares Outstanding, K | 221,096 | 1,626,632 | 324,527 | 1,776,058 | 77,934 |
| Annual Sales | 3,145,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | 955,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 737,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 196,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.26 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/23/20 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 10/15/20 | 04/16/24 | 04/15/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.140 on 08/18/20 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 08/18/20 | 04/29/24 | 05/30/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 16.27 | 16.52 | 25.57 | 0.00 |