Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ETE | EPD | ETP | PAA | MMP |
Company | Energy Transfer Equity LP | Enterprise Products Partners LP | Energy Transfer Operating LP | Plains All American Pipeline LP | Magellan Midstream Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 16.94 | 29.73 | 21.66 | 17.99 | 69.44 |
High | 17.43 | 29.73 | 22.29 | 17.99 | 69.90 |
Low | 16.78 | 29.33 | 21.43 | 17.75 | 68.80 |
Last | 16.82 | 29.39 | 21.47 | 17.87 | 69.00 |
Change | -0.26 | -0.10 | -0.30 | +0.18 | +0.46 |
% Change | -1.52% | -0.34% | -1.38% | +1.02% | +0.67% |
Volume | 29,571,000 | 2,896,800 | 13,784,199 | 2,261,800 | 31,030,500 |
20-Day Average Volume | 8,117,415 | 2,925,130 | 5,328,180 | 1,878,020 | 3,452,890 |
Previous Close | 17.08 | 29.49 | 21.77 | 17.69 | 68.54 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 17.34 | 29.24 | 22.13 | 17.61 | 67.31 |
20-Day Raw Stochastic | 18.18% | 63.44% | 16.50% | 84.33% | 82.99% |
20-Day Relative Strength | 41.27% | 53.16% | 43.21% | 53.09% | 64.16% |
Weighted Alpha | -0.70 | +8.14 | +24.80 | +13.72 | +49.60 |
Today's Opinion | N/A | 96% Buy | N/A | 56% Buy | 100% Buy |
Previous Opinion | N/A | 88% Buy | N/A | 40% Buy | 100% Buy |
Last Month's Opinion | N/A | 72% Buy | N/A | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.54% since 10/11/18 | -0.03% since 09/12/24 | +0.51% since 10/11/18 | +2.64% since 09/12/24 | +1.13% since 09/15/23 |
Low | 16.72 on 10/12/18 | 29.30 on 09/17/24 | 21.37 on 10/12/18 | 17.38 on 09/13/24 | 67.31 on 09/20/23 |
High | 17.43 on 10/18/18 | 29.81 on 09/18/24 | 22.29 on 10/18/18 | 17.99 on 09/19/24 | 69.90 on 09/22/23 |
1-Month | |||||
%Chg | -3.33% since 09/18/18 | -0.17% since 08/19/24 | -3.72% since 09/18/18 | +0.62% since 08/19/24 | +4.90% since 08/22/23 |
Low | 16.52 on 10/11/18 | 28.67 on 09/10/24 | 21.13 on 10/11/18 | 16.95 on 09/11/24 | 64.61 on 09/07/23 |
High | 18.17 on 10/01/18 | 29.81 on 09/18/24 | 23.19 on 10/01/18 | 18.04 on 08/30/24 | 69.90 on 09/22/23 |
3-Month | |||||
%Chg | -1.98% since 07/18/18 | +3.85% since 06/18/24 | +10.67% since 07/18/18 | +6.50% since 06/18/24 | +14.77% since 06/22/23 |
Low | 16.52 on 10/11/18 | 27.37 on 08/05/24 | 19.67 on 07/19/18 | 16.31 on 08/05/24 | 59.44 on 06/23/23 |
High | 19.19 on 08/06/18 | 30.05 on 07/23/24 | 24.38 on 08/06/18 | 19.17 on 07/22/24 | 69.90 on 09/22/23 |
6-Month | |||||
%Chg | +6.46% since 04/18/18 | +1.87% since 03/19/24 | +18.62% since 04/18/18 | +4.08% since 03/19/24 | +34.48% since 03/22/23 |
Low | 15.18 on 04/26/18 | 27.37 on 08/05/24 | 17.08 on 05/04/18 | 16.31 on 08/05/24 | 50.44 on 03/24/23 |
High | 19.19 on 08/06/18 | 30.05 on 07/23/24 | 24.38 on 08/06/18 | 19.17 on 07/22/24 | 69.90 on 09/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,481,092 | 64,039,248 | 25,042,608 | 12,401,946 | 13,944,624 |
Shares Outstanding, K | 1,158,210 | 2,171,558 | 1,166,400 | 701,071 | 202,096 |
Annual Sales | 40,523,000,000 | 49,715,000,000 | 29,054,000,000 | 48,712,000,000 | 3,200,400,000 |
Annual Net Income | 915,000,000 | 5,532,000,000 | 2,081,000,000 | 1,230,000,000 | 1,036,400,000 |
Last Quarter Sales | 14,118,000,000 | 13,483,000,000 | 9,410,000,000 | 12,933,000,000 | 877,200,000 |
Last Quarter Net Income | 342,000,000 | 1,406,000,000 | 432,000,000 | 250,000,000 | 238,700,000 |
60-Month Beta | 1.91 | 1.03 | 1.28 | 1.60 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 08/08/18 | 0.64 on 07/30/24 | -0.01 on 08/08/18 | 0.31 on 08/02/24 | 1.23 on 08/03/23 |
Latest Earnings Date | 11/06/18 | 10/29/24 | 11/06/18 | 11/01/24 | 10/26/23 |
Most Recent Dividend | 0.305 on 08/03/18 | 0.525 on 07/31/24 | 0.565 on 08/03/18 | 0.317 on 07/31/24 | 0.247 on 09/20/23 |
Next Ex-Dividends Date | 08/03/18 | 07/31/24 | 08/03/18 | 07/31/24 | 09/20/23 |
Ratios | |||||
Price/Earnings ttm | 12.38 | 11.27 | 22.21 | 11.94 | 13.99 |