Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETE | EPD | ET | OKE | PAA |
| Company | Energy Transfer Equity LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.94 | 28.90 | 15.93 | 81.30 | 18.07 |
| High | 17.43 | 29.18 | 15.97 | 81.41 | 18.11 |
| Low | 16.78 | 28.80 | 15.86 | 80.59 | 17.81 |
| Last | 16.82 | 29.06 | 15.96 | 81.06 | 17.87 |
| Change | -0.26 | +0.13 | +0.02 | -0.32 | -0.20 |
| % Change | -1.52% | +0.45% | +0.13% | -0.39% | -1.11% |
| Volume | 29,571,000 | 7,621,500 | 5,346,900 | 1,555,000 | 2,645,900 |
| 20-Day Average Volume | 8,117,415 | 5,079,390 | 11,292,335 | 2,584,630 | 4,564,600 |
| Previous Close | 17.08 | 28.93 | 15.94 | 81.38 | 18.07 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 29.11 | 15.69 | 79.47 | 17.98 |
| 20-Day Raw Stochastic | 18.18% | 49.87% | 92.56% | 86.41% | 39.58% |
| 20-Day Relative Strength | 41.27% | 56.28% | 62.26% | 63.93% | 55.56% |
| Weighted Alpha | -0.70 | +12.50 | +27.74 | +30.31 | +38.38 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/11/18 | +0.76% since 04/19/24 | +1.20% since 04/19/24 | +1.80% since 04/19/24 | -0.39% since 04/19/24 |
| Low | 16.72 on 10/12/18 | 28.63 on 04/24/24 | 15.70 on 04/22/24 | 78.89 on 04/22/24 | 17.73 on 04/22/24 |
| High | 17.43 on 10/18/18 | 29.24 on 04/23/24 | 15.98 on 04/23/24 | 81.81 on 04/25/24 | 18.26 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.33% since 09/18/18 | unch since 03/26/24 | +3.03% since 03/26/24 | +3.04% since 03/26/24 | +4.69% since 03/26/24 |
| Low | 16.52 on 10/11/18 | 28.14 on 04/17/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 17.07 on 03/27/24 |
| High | 18.17 on 10/01/18 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 3-Month | |||||
| %Chg | -1.98% since 07/18/18 | +6.02% since 01/26/24 | +10.37% since 01/26/24 | +15.08% since 01/26/24 | +9.63% since 01/26/24 |
| Low | 16.52 on 10/11/18 | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 |
| High | 19.19 on 08/06/18 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +6.46% since 04/18/18 | +7.00% since 10/26/23 | +17.61% since 10/26/23 | +22.23% since 10/26/23 | +16.57% since 10/26/23 |
| Low | 15.18 on 04/26/18 | 25.61 on 10/31/23 | 12.90 on 11/01/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
| High | 19.19 on 08/06/18 | 29.99 on 04/04/24 | 16.04 on 04/04/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,481,092 | 63,009,200 | 53,775,256 | 47,309,860 | 12,528,139 |
| Shares Outstanding, K | 1,158,210 | 2,168,245 | 3,369,377 | 583,640 | 701,071 |
| Annual Sales | 40,523,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 915,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 14,118,000,000 | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 |
| Last Quarter Net Income | 342,000,000 | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 |
| 60-Month Beta | 1.91 | 1.02 | 1.64 | 1.65 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/18 | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.42 on 02/09/24 |
| Latest Earnings Date | 11/06/18 | 05/07/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.305 on 08/03/18 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 08/03/18 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 11.43 | 12.75 | 14.66 | 12.64 |