Energy Transfer Equity LP (ETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETE | EPD | ET | OKE | PAA |
| Company | Energy Transfer Equity LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.94 | 28.25 | 15.45 | 80.59 | 17.13 |
| High | 17.43 | 28.40 | 15.61 | 81.12 | 17.25 |
| Low | 16.78 | 28.06 | 15.39 | 80.56 | 17.04 |
| Last | 16.82 | 28.12 | 15.41 | 80.62 | 17.05 |
| Change | -0.26 | -0.09 | +0.01 | +0.43 | -0.04 |
| % Change | -1.52% | -0.32% | +0.06% | +0.54% | -0.23% |
| Volume | 29,571,000 | 2,435,792 | 8,708,797 | 682,855 | 1,039,257 |
| 20-Day Average Volume | 8,117,415 | 4,238,743 | 12,303,729 | 2,335,894 | 2,767,924 |
| Previous Close | 17.08 | 28.21 | 15.41 | 80.19 | 17.09 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 28.44 | 15.87 | 80.22 | 17.40 |
| 20-Day Raw Stochastic | 18.18% | 31.00% | 10.55% | 63.56% | 18.78% |
| 20-Day Relative Strength | 41.27% | 42.87% | 44.43% | 54.14% | 45.36% |
| Weighted Alpha | -0.70 | +9.09 | +21.69 | +39.62 | +22.55 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 64% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/11/18 | -1.63% since 05/17/24 | -3.35% since 05/17/24 | -2.30% since 05/17/24 | -1.81% since 05/17/24 |
| Low | 16.72 on 10/12/18 | 28.06 on 05/24/24 | 15.31 on 05/23/24 | 80.17 on 05/23/24 | 17.03 on 05/23/24 |
| High | 17.43 on 10/18/18 | 28.80 on 05/21/24 | 16.18 on 05/20/24 | 83.31 on 05/21/24 | 17.60 on 05/21/24 |
| 1-Month | |||||
| %Chg | -3.33% since 09/18/18 | -3.29% since 04/24/24 | -2.80% since 04/24/24 | -0.27% since 04/24/24 | -6.55% since 04/24/24 |
| Low | 16.52 on 10/11/18 | 27.66 on 05/01/24 | 15.31 on 05/23/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
| High | 18.17 on 10/01/18 | 29.18 on 04/26/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 18.26 on 04/25/24 |
| 3-Month | |||||
| %Chg | -1.98% since 07/18/18 | +1.50% since 02/23/24 | +3.59% since 02/23/24 | +10.63% since 02/23/24 | +4.25% since 02/23/24 |
| Low | 16.52 on 10/11/18 | 27.26 on 02/29/24 | 14.52 on 02/28/24 | 72.44 on 02/26/24 | 16.18 on 02/26/24 |
| High | 19.19 on 08/06/18 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +6.46% since 04/18/18 | +5.06% since 11/24/23 | +12.43% since 11/24/23 | +19.92% since 11/24/23 | +9.33% since 11/24/23 |
| Low | 15.18 on 04/26/18 | 25.96 on 12/13/23 | 13.11 on 12/12/23 | 65.49 on 12/13/23 | 14.46 on 12/13/23 |
| High | 19.19 on 08/06/18 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,481,092 | 61,259,648 | 51,932,056 | 46,802,648 | 11,981,304 |
| Shares Outstanding, K | 1,158,210 | 2,171,558 | 3,370,023 | 583,647 | 701,071 |
| Annual Sales | 40,523,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
| Annual Net Income | 915,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
| Last Quarter Sales | 14,118,000,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 11,995,000,000 |
| Last Quarter Net Income | 342,000,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 266,000,000 |
| 60-Month Beta | 1.91 | 1.02 | 1.63 | 1.64 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/18 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
| Latest Earnings Date | 11/06/18 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | 0.305 on 08/03/18 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 08/03/18 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 11.15 | 12.58 | 18.99 | 12.04 |