Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethan Allen Interiors Inc (ETD)

Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.59 319.88 47.59 67.02 27.52
High 27.83 322.51 48.67 67.73 27.87
Low 27.10 302.43 47.41 66.63 25.68
Last 27.21 303.94 48.27 67.63 25.70
Change -0.51 -15.91 +0.60 +0.03 -1.87
% Change -1.84% -4.97% +1.26% +0.04% -6.78%
Volume 200,700 984,700 1,349,000 1,448,800 204,600
20-Day Average Volume 155,930 1,357,625 1,344,775 1,184,370 170,645
Previous Close 27.72 319.85 47.67 67.60 27.57
Industry Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture Retail - Home Furniture
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.10 296.37 49.58 68.03 27.12
20-Day Raw Stochastic 4.91% 38.23% 17.17% 40.09% 12.96%
20-Day Relative Strength 38.92% 52.01% 41.84% 41.32% 39.20%
Weighted Alpha -7.50 +142.76 +19.69 -4.17 -18.93
Today's Opinion 88% Sell 88% Buy 24% Sell 88% Sell 88% Sell
Previous Opinion 88% Sell 88% Buy 40% Sell 72% Sell 72% Sell
Last Month's Opinion 40% Sell 100% Buy 72% Buy 24% Sell 88% Sell
Performance  
5-Days  
%Chg -3.82% since 06/12/24 -2.27% since 06/12/24 -3.59% since 06/12/24 -0.35% since 06/12/24 -1.46% since 06/12/24
Low 27.10 on 06/20/24 297.21 on 06/17/24 47.41 on 06/20/24 66.03 on 06/17/24 25.23 on 06/13/24
High 28.34 on 06/13/24 323.92 on 06/13/24 50.15 on 06/13/24 69.15 on 06/13/24 28.04 on 06/18/24
1-Month  
%Chg -7.48% since 05/20/24 -3.99% since 05/20/24 -8.72% since 05/20/24 -6.38% since 05/20/24 -10.76% since 05/20/24
Low 27.10 on 06/20/24 276.35 on 05/23/24 47.41 on 06/20/24 64.92 on 06/10/24 25.23 on 06/13/24
High 29.57 on 05/21/24 348.51 on 05/22/24 52.82 on 05/21/24 72.08 on 05/21/24 29.14 on 05/21/24
3-Month  
%Chg -17.17% since 03/20/24 +3.01% since 03/20/24 -10.73% since 03/20/24 -17.06% since 03/20/24 -20.92% since 03/20/24
Low 27.10 on 06/20/24 276.35 on 05/23/24 47.41 on 06/20/24 64.92 on 06/10/24 25.23 on 06/13/24
High 34.67 on 04/01/24 348.51 on 05/22/24 57.13 on 03/28/24 84.92 on 04/01/24 34.29 on 03/28/24
6-Month  
%Chg -12.98% since 12/20/23 +50.85% since 12/20/23 -1.25% since 12/20/23 -12.40% since 12/20/23 -26.49% since 12/20/23
Low 27.06 on 01/25/24 191.53 on 02/01/24 47.41 on 06/20/24 64.92 on 06/10/24 25.23 on 06/13/24
High 34.67 on 04/01/24 348.51 on 05/22/24 57.13 on 03/28/24 84.92 on 04/01/24 37.05 on 02/15/24
Key Statistics  
Market Capitalization, $K 691,461 19,545,772 8,380,879 8,459,092 417,265
Shares Outstanding, K 25,412 64,308 173,625 125,079 16,236
Annual Sales 791,380,000 7,750,650,000 4,925,400,000 4,626,200,000 862,130,000
Annual Net Income 105,810,000 949,760,000 368,100,000 404,500,000 56,320,000
Last Quarter Sales 146,420,000 1,660,350,000 1,189,400,000 1,109,600,000 184,000,000
Last Quarter Net Income 12,950,000 265,670,000 76,300,000 96,400,000 2,390,000
60-Month Beta 1.26 1.76 1.63 1.57 1.42
Per-Share Information  
Most Recent Earnings 0.48 on 04/24/24 4.07 on 05/22/24 0.50 on 05/07/24 0.83 on 04/30/24 0.14 on 05/01/24
Latest Earnings Date 08/07/24 05/22/24 08/01/24 07/25/24 08/06/24
Most Recent Dividend 0.390 on 05/06/24 1.130 on 04/18/24 0.130 on 05/15/24 0.240 on 05/23/24 0.320 on 05/23/24
Next Ex-Dividends Date 05/06/24 07/19/24 05/15/24 05/23/24 05/23/24
Ratios  
Price/Earnings ttm 10.12 19.63 20.03 16.73 10.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar