Ethan Allen Interiors Inc (ETD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETD | WSM | FBHS | TPX | LOVE |
| Company | Ethan Allen Interiors Inc | Williams-Sonoma | Fortune Brands Home & Security | Tempur-Pedic International Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.20 | 149.98 | 63.05 | 54.21 | 26.22 |
| High | 32.20 | 151.09 | 64.02 | 54.26 | 26.97 |
| Low | 31.49 | 146.95 | 61.17 | 53.50 | 25.97 |
| Last | 31.57 | 151.02 | 61.90 | 54.07 | 26.87 |
| Change | -0.27 | +2.21 | -1.32 | +0.30 | +0.75 |
| % Change | -0.85% | +1.49% | -2.09% | +0.56% | +2.87% |
| Volume | 75,815 | 367,734 | 2,258,400 | 230,753 | 276,897 |
| 20-Day Average Volume | 448,717 | 1,709,838 | 1,507,540 | 1,015,891 | 344,085 |
| Previous Close | 31.84 | 148.81 | 63.22 | 53.77 | 26.12 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.90 | 137.99 | 63.57 | 51.40 | 24.11 |
| 20-Day Raw Stochastic | 57.20% | 91.26% | 34.65% | 88.51% | 89.09% |
| 20-Day Relative Strength | 55.20% | 58.09% | 49.84% | 59.67% | 58.06% |
| Weighted Alpha | +7.70 | +77.23 | -34.30 | +24.00 | +27.84 |
| Today's Opinion | 88% Buy | 40% Buy | 48% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 16% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Sell | 32% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/16/24 | +3.81% since 09/16/24 | +3.44% since 12/07/22 | +4.77% since 09/16/24 | +1.75% since 09/16/24 |
| Low | 31.18 on 09/17/24 | 145.32 on 09/18/24 | 59.10 on 12/08/22 | 51.64 on 09/17/24 | 25.76 on 09/18/24 |
| High | 33.77 on 09/18/24 | 152.77 on 09/18/24 | 65.49 on 12/13/22 | 54.91 on 09/19/24 | 27.67 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.58% since 08/23/24 | +7.91% since 08/23/24 | -5.41% since 11/14/22 | +2.54% since 08/23/24 | +11.57% since 08/23/24 |
| Low | 28.63 on 09/10/24 | 127.36 on 09/05/24 | 59.10 on 12/08/22 | 47.25 on 09/11/24 | 19.79 on 09/11/24 |
| High | 33.77 on 09/18/24 | 152.77 on 09/18/24 | 68.84 on 11/15/22 | 54.91 on 09/19/24 | 27.67 on 09/19/24 |
| 3-Month | |||||
| %Chg | +16.41% since 06/21/24 | -0.74% since 06/21/24 | +3.39% since 09/14/22 | +11.20% since 06/21/24 | +15.26% since 06/21/24 |
| Low | 26.53 on 07/09/24 | 127.36 on 09/05/24 | 52.95 on 10/21/22 | 45.04 on 07/05/24 | 19.79 on 09/11/24 |
| High | 35.62 on 08/01/24 | 164.14 on 07/16/24 | 68.84 on 11/15/22 | 54.91 on 09/19/24 | 30.39 on 07/16/24 |
| 6-Month | |||||
| %Chg | -3.69% since 03/22/24 | -3.69% since 03/22/24 | +0.95% since 06/14/22 | -1.57% since 03/22/24 | +24.70% since 03/22/24 |
| Low | 26.53 on 07/09/24 | 127.36 on 09/05/24 | 52.95 on 10/21/22 | 45.04 on 07/05/24 | 18.21 on 04/16/24 |
| High | 35.62 on 08/01/24 | 174.26 on 05/22/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 | 30.39 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 809,118 | 19,139,346 | 7,938,242 | 9,335,816 | 406,192 |
| Shares Outstanding, K | 25,412 | 128,616 | 128,243 | 173,625 | 15,551 |
| Annual Sales | 646,220,000 | 7,750,650,000 | 7,656,100,000 | 4,925,400,000 | 700,270,000 |
| Annual Net Income | 63,820,000 | 949,760,000 | 772,400,000 | 368,100,000 | 23,860,000 |
| Last Quarter Sales | 168,630,000 | 1,788,310,000 | 2,053,700,000 | 1,233,600,000 | 156,590,000 |
| Last Quarter Net Income | 18,510,000 | 225,750,000 | 204,200,000 | 106,100,000 | -5,860,000 |
| 60-Month Beta | 1.26 | 1.74 | 1.56 | 1.59 | 2.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/31/24 | 1.74 on 08/22/24 | 1.79 on 10/26/22 | 0.63 on 08/06/24 | -0.38 on 09/12/24 |
| Latest Earnings Date | 10/23/24 | 08/22/24 | 02/01/23 | 11/07/24 | 09/12/24 |
| Most Recent Dividend | 0.790 on 08/13/24 | 0.570 on 07/19/24 | 0.280 on 11/23/22 | 0.130 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 08/13/24 | 10/18/24 | 02/23/23 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 18.03 | 10.38 | 22.51 | 54.16 |