Elephant Talk Commun (ETAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETAK | NSR | BSFT | ATEN | DZSI |
| Company | Elephant Talk Commun | Nomad Royalty Ltd | Broadsoft Inc | A10 Networks Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.17 | 7.30 | 54.95 | 15.59 | 1.7900 |
| High | 0.17 | 7.77 | 54.95 | 15.68 | 1.7900 |
| Low | 0.16 | 7.22 | 54.95 | 15.44 | 1.5200 |
| Last | 0.17 | 7.76 | 54.95 | 15.53 | 1.7199 |
| Change | unch | +0.48 | +0.05 | +0.03 | -0.0401 |
| % Change | unch | +6.61% | +0.09% | +0.19% | -2.28% |
| Volume | 52,100 | 44,200 | 19,000 | 240,545 | 131,108 |
| 20-Day Average Volume | 229,290 | 13,015 | 826,235 | 619,265 | 310,049 |
| Previous Close | 0.17 | 7.28 | 54.90 | 15.50 | 1.7600 |
| Industry | Communication Network Software | Mining - Misc | Communication Network Software | Communication Network Software | Communications Infrastructure |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 6.96 | 54.88 | 14.09 | 1.2330 |
| 20-Day Raw Stochastic | 14.29% | 99.27% | 85.71% | 87.66% | 69.65% |
| 20-Day Relative Strength | 48.45% | 59.98% | 56.37% | 65.22% | 64.21% |
| Weighted Alpha | -60.58 | +19.40 | +32.00 | +23.75 | -74.90 |
| Today's Opinion | N/A | 8% Buy | N/A | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 24% Sell | N/A | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 40% Sell | N/A | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 10/26/16 | +10.54% since 08/05/22 | unch since 01/26/18 | +2.24% since 05/03/24 | +62.44% since 05/03/24 |
| Low | 0.16 on 11/02/16 | 6.59 on 08/08/22 | 54.90 on 02/01/18 | 15.24 on 05/06/24 | 1.0600 on 05/06/24 |
| High | 0.18 on 11/01/16 | 7.77 on 08/12/22 | 55.00 on 02/01/18 | 15.68 on 05/10/24 | 2.0699 on 05/08/24 |
| 1-Month | |||||
| %Chg | +6.25% since 09/30/16 | +16.69% since 07/12/22 | +0.46% since 01/02/18 | +17.44% since 04/10/24 | +31.06% since 04/10/24 |
| Low | 0.16 on 11/02/16 | 6.37 on 07/14/22 | 54.60 on 01/04/18 | 12.72 on 04/19/24 | 0.9500 on 05/02/24 |
| High | 0.23 on 10/13/16 | 7.77 on 08/12/22 | 55.00 on 02/01/18 | 15.88 on 05/01/24 | 2.0699 on 05/08/24 |
| 3-Month | |||||
| %Chg | +13.33% since 08/02/16 | +9.76% since 05/12/22 | +0.09% since 11/02/17 | +16.99% since 02/09/24 | +5.49% since 02/09/24 |
| Low | 0.09 on 08/12/16 | 6.37 on 07/14/22 | 54.50 on 12/13/17 | 12.72 on 04/19/24 | 0.9500 on 05/02/24 |
| High | 0.23 on 10/13/16 | 8.40 on 06/02/22 | 55.05 on 12/29/17 | 15.88 on 05/01/24 | 2.0699 on 05/08/24 |
| 6-Month | |||||
| %Chg | -15.00% since 05/02/16 | +12.30% since 02/11/22 | +26.03% since 08/02/17 | +28.87% since 11/10/23 | +7.45% since 11/10/23 |
| Low | 0.09 on 08/12/16 | 6.28 on 02/25/22 | 41.50 on 08/07/17 | 11.83 on 11/16/23 | 0.9500 on 05/02/24 |
| High | 0.23 on 10/13/16 | 8.61 on 05/05/22 | 55.05 on 12/29/17 | 15.88 on 05/01/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,410 | 477,915 | 1,744,722 | 1,154,053 | 54,842 |
| Shares Outstanding, K | 163,990 | 61,587 | 31,780 | 74,455 | 31,160 |
| Annual Sales | 31,020,000 | 27,150,000 | 340,960,000 | 251,700,000 | 375,690,000 |
| Annual Net Income | -5,010,000 | -1,680,000 | 820,000 | 39,970,000 | -37,430,000 |
| Last Quarter Sales | 3,270,000 | 13,780,000 | 91,470,000 | 60,680,000 | 90,810,000 |
| Last Quarter Net Income | -2,820,000 | 2,460,000 | -2,670,000 | 9,730,000 | -17,140,000 |
| 60-Month Beta | 0.15 | N/A | N/A | 1.13 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/05/22 | 0.40 on 08/07/17 | 0.17 on 04/30/24 | N/A on 05/09/23 |
| Latest Earnings Date | 11/21/16 | 08/17/22 | 02/22/18 | 04/30/24 | 05/13/24 |
| Most Recent Dividend | N/A | 0.040 on 06/29/22 | N/A | 0.060 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/29/22 | N/A | 05/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 156.86 | 25.26 | 0.00 |