Elephant Talk Commun (ETAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETAK | BSFT | ATEN | DZSI | GEC |
| Company | Elephant Talk Commun | Broadsoft Inc | A10 Networks Inc | Dasan Zhone Solutions Inc | Great Elm Capital Group Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | OTC US | NASDAQ |
| Open | 0.17 | 54.95 | 13.71 | 0.6000 | 2.67 |
| High | 0.17 | 54.95 | 14.00 | 0.6000 | 2.77 |
| Low | 0.16 | 54.95 | 13.67 | 0.5200 | 2.60 |
| Last | 0.17 | 54.95 | 13.81 | 0.5800 | 2.62 |
| Change | unch | +0.05 | +0.07 | -0.0200 | -0.10 |
| % Change | unch | +0.09% | +0.51% | -3.33% | -3.68% |
| Volume | 52,100 | 19,000 | 542,600 | 18,500 | 21,700 |
| 20-Day Average Volume | 229,290 | 826,235 | 560,005 | 66,095 | 77,195 |
| Previous Close | 0.17 | 54.90 | 13.74 | 0.6000 | 2.72 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure | Finance - Investment Mgmt |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 54.88 | 13.44 | 0.4360 | 2.57 |
| 20-Day Raw Stochastic | 14.29% | 85.71% | 85.16% | 79.41% | 50.94% |
| 20-Day Relative Strength | 48.45% | 56.37% | 56.64% | 48.23% | 54.69% |
| Weighted Alpha | -60.58 | +32.00 | +0.25 | -78.34 | -22.20 |
| Today's Opinion | N/A | N/A | Hold | 88% Sell | 72% Buy |
| Previous Opinion | N/A | N/A | 16% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | N/A | 56% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 10/26/16 | unch since 01/26/18 | +5.99% since 09/11/24 | -13.43% since 09/11/24 | +11.49% since 12/18/20 |
| Low | 0.16 on 11/02/16 | 54.90 on 02/01/18 | 13.03 on 09/12/24 | 0.5100 on 09/16/24 | 2.36 on 12/21/20 |
| High | 0.18 on 11/01/16 | 55.00 on 02/01/18 | 14.00 on 09/18/24 | 0.7200 on 09/16/24 | 2.86 on 12/23/20 |
| 1-Month | |||||
| %Chg | +6.25% since 09/30/16 | +0.46% since 01/02/18 | +5.02% since 08/16/24 | +262.50% since 08/16/24 | -4.73% since 11/27/20 |
| Low | 0.16 on 11/02/16 | 54.60 on 01/04/18 | 12.72 on 09/11/24 | 0.0400 on 09/03/24 | 2.35 on 12/18/20 |
| High | 0.23 on 10/13/16 | 55.00 on 02/01/18 | 14.00 on 09/18/24 | 0.7200 on 09/16/24 | 2.88 on 12/01/20 |
| 3-Month | |||||
| %Chg | +13.33% since 08/02/16 | +0.09% since 11/02/17 | +3.14% since 06/18/24 | -57.97% since 06/18/24 | +9.62% since 09/28/20 |
| Low | 0.09 on 08/12/16 | 54.50 on 12/13/17 | 12.27 on 08/06/24 | 0.0010 on 08/14/24 | 1.80 on 11/11/20 |
| High | 0.23 on 10/13/16 | 55.05 on 12/29/17 | 14.40 on 07/30/24 | 1.5000 on 06/26/24 | 2.88 on 12/01/20 |
| 6-Month | |||||
| %Chg | -15.00% since 05/02/16 | +26.03% since 08/02/17 | +3.21% since 03/18/24 | -55.73% since 03/18/24 | +6.94% since 06/26/20 |
| Low | 0.09 on 08/12/16 | 41.50 on 08/07/17 | 12.27 on 08/06/24 | 0.0010 on 08/14/24 | 1.80 on 11/11/20 |
| High | 0.23 on 10/13/16 | 55.05 on 12/29/17 | 16.46 on 05/20/24 | 2.0699 on 05/08/24 | 2.97 on 09/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,410 | 1,744,722 | 1,023,012 | 18,696 | 69,155 |
| Shares Outstanding, K | 163,990 | 31,780 | 74,455 | 31,160 | 26,395 |
| Annual Sales | 31,020,000 | 340,960,000 | 251,700,000 | 244,540,000 | 64,100,000 |
| Annual Net Income | -5,010,000 | 820,000 | 39,970,000 | -135,220,000 | -12,980,000 |
| Last Quarter Sales | 3,270,000 | 91,470,000 | 60,100,000 | 31,070,000 | 16,660,000 |
| Last Quarter Net Income | -2,820,000 | -2,670,000 | 9,480,000 | 22,120,000 | -3,760,000 |
| 60-Month Beta | 0.15 | N/A | 1.11 | 1.83 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 08/07/17 | 0.18 on 07/30/24 | -0.28 on 09/03/24 | N/A |
| Latest Earnings Date | 11/21/16 | 02/22/18 | 11/05/24 | 09/05/24 | 02/08/21 |
| Most Recent Dividend | N/A | N/A | 0.060 on 08/15/24 | N/A | 1.200 on 06/13/07 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 156.86 | 22.70 | 0.00 | 0.00 |