Elephant Talk Commun (ETAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETAK | BSFT | ATEN | DZSI | GEC |
| Company | Elephant Talk Commun | Broadsoft Inc | A10 Networks Inc | Dasan Zhone Solutions Inc | Great Elm Capital Group Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.17 | 54.95 | 15.45 | 1.3500 | 2.67 |
| High | 0.17 | 54.95 | 15.54 | 2.0699 | 2.77 |
| Low | 0.16 | 54.95 | 15.29 | 1.3201 | 2.60 |
| Last | 0.17 | 54.95 | 15.41 | 1.8500 | 2.62 |
| Change | unch | +0.05 | -0.10 | +0.5000 | -0.10 |
| % Change | unch | +0.09% | -0.64% | +37.04% | -3.68% |
| Volume | 52,100 | 19,000 | 1,087,100 | 2,710,000 | 21,700 |
| 20-Day Average Volume | 229,290 | 826,235 | 636,310 | 290,490 | 77,195 |
| Previous Close | 0.17 | 54.90 | 15.51 | 1.3500 | 2.72 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure | Finance - Investment Mgmt |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 54.88 | 13.88 | 1.1850 | 2.57 |
| 20-Day Raw Stochastic | 14.29% | 85.71% | 85.13% | 80.36% | 50.94% |
| 20-Day Relative Strength | 48.45% | 56.37% | 64.74% | 69.42% | 54.69% |
| Weighted Alpha | -60.58 | +32.00 | +22.88 | -74.90 | -22.20 |
| Today's Opinion | N/A | N/A | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | N/A | N/A | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | N/A | 56% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 10/26/16 | unch since 01/26/18 | +0.26% since 05/01/24 | +86.02% since 05/01/24 | +11.49% since 12/18/20 |
| Low | 0.16 on 11/02/16 | 54.90 on 02/01/18 | 14.95 on 05/02/24 | 0.9500 on 05/02/24 | 2.36 on 12/21/20 |
| High | 0.18 on 11/01/16 | 55.00 on 02/01/18 | 15.65 on 05/07/24 | 2.0699 on 05/08/24 | 2.86 on 12/23/20 |
| 1-Month | |||||
| %Chg | +6.25% since 09/30/16 | +0.46% since 01/02/18 | +13.98% since 04/08/24 | +39.10% since 04/08/24 | -4.73% since 11/27/20 |
| Low | 0.16 on 11/02/16 | 54.60 on 01/04/18 | 12.72 on 04/19/24 | 0.9500 on 05/02/24 | 2.35 on 12/18/20 |
| High | 0.23 on 10/13/16 | 55.00 on 02/01/18 | 15.88 on 05/01/24 | 2.0699 on 05/08/24 | 2.88 on 12/01/20 |
| 3-Month | |||||
| %Chg | +13.33% since 08/02/16 | +0.09% since 11/02/17 | +21.82% since 02/08/24 | +22.52% since 02/08/24 | +9.62% since 09/28/20 |
| Low | 0.09 on 08/12/16 | 54.50 on 12/13/17 | 12.65 on 02/09/24 | 0.9500 on 05/02/24 | 1.80 on 11/11/20 |
| High | 0.23 on 10/13/16 | 55.05 on 12/29/17 | 15.88 on 05/01/24 | 2.0699 on 05/08/24 | 2.88 on 12/01/20 |
| 6-Month | |||||
| %Chg | -15.00% since 05/02/16 | +26.03% since 08/02/17 | +31.60% since 11/08/23 | +12.12% since 11/08/23 | +6.94% since 06/26/20 |
| Low | 0.09 on 08/12/16 | 41.50 on 08/07/17 | 11.67 on 11/09/23 | 0.9500 on 05/02/24 | 1.80 on 11/11/20 |
| High | 0.23 on 10/13/16 | 55.05 on 12/29/17 | 15.88 on 05/01/24 | 2.2400 on 12/22/23 | 2.97 on 09/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,410 | 1,744,722 | 1,154,797 | 42,066 | 69,155 |
| Shares Outstanding, K | 163,990 | 31,780 | 74,455 | 31,160 | 26,395 |
| Annual Sales | 31,020,000 | 340,960,000 | 251,700,000 | 375,690,000 | 64,100,000 |
| Annual Net Income | -5,010,000 | 820,000 | 39,970,000 | -37,430,000 | -12,980,000 |
| Last Quarter Sales | 3,270,000 | 91,470,000 | 60,680,000 | 90,810,000 | 16,660,000 |
| Last Quarter Net Income | -2,820,000 | -2,670,000 | 9,730,000 | -17,140,000 | -3,760,000 |
| 60-Month Beta | 0.15 | N/A | 1.13 | 1.63 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 08/07/17 | 0.17 on 04/30/24 | -0.06 on 05/08/23 | N/A |
| Latest Earnings Date | 11/21/16 | 02/22/18 | 04/30/24 | 05/13/24 | 02/08/21 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | 1.200 on 06/13/07 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 156.86 | 25.49 | 0.00 | 0.00 |