Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Energy Transfer LP (ET)

Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 16.06 29.56 17.74 69.44 41.48
High 16.29 29.81 17.93 69.90 41.48
Low 15.96 29.45 17.61 68.80 41.46
Last 16.11 29.49 17.69 69.00 41.46
Change +0.09 -0.03 -0.10 +0.46 +0.01
% Change +0.56% -0.10% -0.56% +0.67% +0.02%
Volume 11,530,600 2,355,200 1,738,700 31,030,500 4,848,200
20-Day Average Volume 11,269,970 3,000,330 1,830,335 3,452,890 1,768,890
Previous Close 16.02 29.52 17.79 68.54 41.45
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 16.00 29.22 17.59 67.31 41.42
20-Day Raw Stochastic 69.23% 72.25% 67.74% 82.99% 84.62%
20-Day Relative Strength 52.14% 54.69% 50.69% 64.16% 60.47%
Weighted Alpha +16.27 +8.65 +12.14 +49.60 +20.50
Today's Opinion 72% Buy 88% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 80% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 56% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +1.51% since 09/11/24 +1.17% since 09/11/24 +2.49% since 09/11/24 +1.13% since 09/15/23 +0.05% since 10/24/19
Low 15.88 on 09/12/24 29.15 on 09/12/24 17.27 on 09/12/24 67.31 on 09/20/23 41.43 on 10/28/19
High 16.29 on 09/18/24 29.81 on 09/18/24 17.99 on 09/17/24 69.90 on 09/22/23 41.48 on 10/31/19
1-Month  
%Chg -1.17% since 08/16/24 +1.10% since 08/16/24 +0.86% since 08/16/24 +4.90% since 08/22/23 +0.90% since 09/30/19
Low 15.66 on 09/11/24 28.67 on 09/10/24 16.95 on 09/11/24 64.61 on 09/07/23 41.10 on 10/02/19
High 16.46 on 08/19/24 29.81 on 09/18/24 18.04 on 08/30/24 69.90 on 09/22/23 41.48 on 10/31/19
3-Month  
%Chg +4.07% since 06/18/24 +4.20% since 06/18/24 +5.42% since 06/18/24 +14.77% since 06/22/23 -0.43% since 07/30/19
Low 14.90 on 08/05/24 27.37 on 08/05/24 16.31 on 08/05/24 59.44 on 06/23/23 39.75 on 09/03/19
High 16.50 on 07/19/24 30.05 on 07/23/24 19.17 on 07/22/24 69.90 on 09/22/23 41.83 on 07/31/19
6-Month  
%Chg +3.53% since 03/18/24 +2.50% since 03/18/24 +3.63% since 03/18/24 +34.48% since 03/22/23 +23.91% since 04/30/19
Low 14.90 on 08/05/24 27.37 on 08/05/24 16.31 on 08/05/24 50.44 on 03/24/23 32.46 on 05/09/19
High 16.50 on 07/19/24 30.05 on 07/23/24 19.17 on 07/22/24 69.90 on 09/22/23 42.65 on 05/10/19
Key Statistics  
Market Capitalization, $K 54,291,072 64,039,248 12,401,946 13,944,624 6,381,565
Shares Outstanding, K 3,370,023 2,171,558 701,071 202,096 153,921
Annual Sales 78,586,000,000 49,715,000,000 48,712,000,000 3,200,400,000 4,108,280,000
Annual Net Income 3,469,000,000 5,532,000,000 1,230,000,000 1,036,400,000 -59,040,000
Last Quarter Sales 20,729,000,000 13,483,000,000 12,933,000,000 877,200,000 791,700,000
Last Quarter Net Income 1,215,000,000 1,406,000,000 250,000,000 238,700,000 90,020,000
60-Month Beta 1.66 1.03 1.60 0.90 0.70
Per-Share Information  
Most Recent Earnings 0.35 on 08/07/24 0.64 on 07/30/24 0.31 on 08/02/24 1.23 on 08/03/23 0.52 on 05/10/19
Latest Earnings Date 11/06/24 10/29/24 11/01/24 10/26/23 11/01/19
Most Recent Dividend 0.320 on 08/09/24 0.525 on 07/31/24 0.317 on 07/31/24 0.247 on 09/20/23 0.750 on 08/09/19
Next Ex-Dividends Date 08/09/24 07/31/24 07/31/24 09/20/23 08/09/19
Ratios  
Price/Earnings ttm 11.87 11.27 11.94 13.99 16.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar