Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | OKE | MMP | PAA |
| Company | Energy Transfer LP | Enterprise Products Partners LP | Oneok Inc | Magellan Midstream Partners LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.95 | 28.75 | 80.40 | 69.44 | 17.81 |
| High | 16.01 | 28.95 | 80.67 | 69.90 | 17.83 |
| Low | 15.78 | 28.69 | 79.63 | 68.80 | 17.56 |
| Last | 15.94 | 28.80 | 80.07 | 69.00 | 17.64 |
| Change | +0.03 | +0.17 | +0.04 | +0.46 | -0.14 |
| % Change | +0.17% | +0.59% | +0.05% | +0.67% | -0.79% |
| Volume | 15,172,217 | 5,233,164 | 1,695,311 | 31,030,500 | 1,596,400 |
| 20-Day Average Volume | 12,511,055 | 5,137,925 | 2,592,470 | 3,452,890 | 3,807,010 |
| Previous Close | 15.91 | 28.63 | 80.03 | 68.54 | 17.78 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.79 | 28.53 | 79.05 | 67.31 | 17.65 |
| 20-Day Raw Stochastic | 67.94% | 72.15% | 68.82% | 82.99% | 56.79% |
| 20-Day Relative Strength | 55.79% | 53.66% | 56.97% | 64.16% | 51.89% |
| Weighted Alpha | +30.58 | +11.90 | +29.54 | +49.60 | +36.76 |
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/03/24 | +2.49% since 05/03/24 | +3.68% since 05/03/24 | +1.13% since 09/15/23 | +0.86% since 05/03/24 |
| Low | 15.78 on 05/10/24 | 28.10 on 05/06/24 | 77.37 on 05/06/24 | 67.31 on 09/20/23 | 17.31 on 05/08/24 |
| High | 16.40 on 05/09/24 | 28.95 on 05/10/24 | 80.67 on 05/10/24 | 69.90 on 09/22/23 | 17.83 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.01% since 04/10/24 | -1.20% since 04/10/24 | +1.28% since 04/10/24 | +4.90% since 08/22/23 | -2.70% since 04/10/24 |
| Low | 14.97 on 04/17/24 | 27.66 on 05/01/24 | 76.23 on 05/03/24 | 64.61 on 09/07/23 | 16.83 on 05/01/24 |
| High | 16.40 on 05/09/24 | 29.43 on 04/12/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 | 18.26 on 04/25/24 |
| 3-Month | |||||
| %Chg | +14.35% since 02/09/24 | +9.80% since 02/09/24 | +15.98% since 02/09/24 | +14.77% since 06/22/23 | +14.55% since 02/09/24 |
| Low | 13.94 on 02/12/24 | 26.31 on 02/13/24 | 68.65 on 02/14/24 | 59.44 on 06/23/23 | 15.45 on 02/12/24 |
| High | 16.40 on 05/09/24 | 29.99 on 04/04/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| 6-Month | |||||
| %Chg | +21.31% since 11/10/23 | +10.85% since 11/10/23 | +24.41% since 11/10/23 | +34.48% since 03/22/23 | +15.67% since 11/10/23 |
| Low | 13.11 on 11/13/23 | 25.90 on 11/13/23 | 63.77 on 11/13/23 | 50.44 on 03/24/23 | 14.46 on 12/13/23 |
| High | 16.40 on 05/09/24 | 29.99 on 04/04/24 | 81.81 on 04/25/24 | 69.90 on 09/22/23 | 19.03 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,684,984 | 62,076,856 | 46,709,264 | 13,944,624 | 12,465,042 |
| Shares Outstanding, K | 3,369,377 | 2,168,245 | 583,647 | 202,096 | 701,071 |
| Annual Sales | 78,586,000,000 | 49,715,000,000 | 17,677,000,000 | 3,200,400,000 | 48,712,000,000 |
| Annual Net Income | 3,469,000,000 | 5,532,000,000 | 2,659,000,000 | 1,036,400,000 | 1,230,000,000 |
| Last Quarter Sales | 20,532,000,000 | 14,760,000,000 | 4,781,000,000 | 877,200,000 | 11,995,000,000 |
| Last Quarter Net Income | 1,090,000,000 | 1,457,000,000 | 639,000,000 | 238,700,000 | 266,000,000 |
| 60-Month Beta | 1.63 | 1.02 | 1.64 | 0.90 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/08/24 | 0.66 on 04/30/24 | 1.09 on 04/30/24 | 1.23 on 08/03/23 | 0.41 on 05/03/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 10/26/23 | 05/03/24 |
| Most Recent Dividend | 0.317 on 05/10/24 | 0.515 on 04/29/24 | 0.990 on 04/30/24 | 0.247 on 09/20/23 | 0.317 on 04/30/24 |
| Next Ex-Dividends Date | 05/10/24 | 04/29/24 | 04/30/24 | 09/20/23 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.00 | 11.13 | 18.40 | 13.99 | 12.35 |