Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Energy Transfer LP (ET)

Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 16.06 29.56 69.44 17.74 15.84
High 16.29 29.81 69.90 17.93 15.85
Low 15.96 29.45 68.80 17.61 15.82
Last 16.11 29.49 69.00 17.69 15.82
Change +0.09 -0.03 +0.46 -0.10 -0.01
% Change +0.56% -0.10% +0.67% -0.56% -0.06%
Volume 11,477,988 2,352,801 31,030,500 1,737,247 23,673,700
20-Day Average Volume 11,232,329 2,986,603 3,452,890 1,816,558 2,469,425
Previous Close 16.02 29.52 68.54 17.79 15.83
Industry Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP Oil Gas Prod Pipeline MLP
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 16.00 29.22 67.31 17.59 15.82
20-Day Raw Stochastic 66.15% 70.48% 82.99% 65.44% 50.00%
20-Day Relative Strength 51.78% 54.39% 64.16% 50.35% 62.20%
Weighted Alpha +16.07 +8.54 +49.60 +11.92 +28.70
Today's Opinion 72% Buy 88% Buy 100% Buy 40% Buy 88% Buy
Previous Opinion 56% Buy 80% Buy 100% Buy 40% Buy 96% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +1.39% since 09/11/24 +1.10% since 09/11/24 +1.13% since 09/15/23 +2.35% since 09/11/24 unch since 10/11/22
Low 15.88 on 09/12/24 29.15 on 09/12/24 67.31 on 09/20/23 17.27 on 09/12/24 15.81 on 10/12/22
High 16.29 on 09/16/24 29.81 on 09/16/24 69.90 on 09/22/23 17.99 on 09/17/24 15.85 on 10/18/22
1-Month  
%Chg -1.29% since 08/16/24 +1.03% since 08/16/24 +4.90% since 08/22/23 +0.71% since 08/16/24 -0.06% since 09/16/22
Low 15.66 on 09/11/24 28.67 on 09/10/24 64.61 on 09/07/23 16.95 on 09/11/24 15.79 on 09/26/22
High 16.46 on 08/19/24 29.81 on 09/16/24 69.90 on 09/22/23 18.04 on 08/30/24 15.85 on 10/18/22
3-Month  
%Chg +3.94% since 06/18/24 +4.13% since 06/18/24 +14.77% since 06/22/23 +5.27% since 06/18/24 +10.32% since 07/18/22
Low 14.90 on 08/05/24 27.37 on 08/05/24 59.44 on 06/23/23 16.31 on 08/05/24 14.26 on 07/21/22
High 16.50 on 07/19/24 30.05 on 07/23/24 69.90 on 09/22/23 19.17 on 07/22/24 16.08 on 07/28/22
6-Month  
%Chg +3.41% since 03/18/24 +2.43% since 03/18/24 +34.48% since 03/22/23 +3.49% since 03/18/24 +11.41% since 04/18/22
Low 14.90 on 08/05/24 27.37 on 08/05/24 50.44 on 03/24/23 16.31 on 08/05/24 13.55 on 06/23/22
High 16.50 on 07/19/24 30.05 on 07/23/24 69.90 on 09/22/23 19.17 on 07/22/24 16.08 on 07/28/22
Key Statistics  
Market Capitalization, $K 53,987,768 64,104,396 13,944,624 12,472,054 6,221,832
Shares Outstanding, K 3,370,023 2,171,558 202,096 701,071 393,289
Annual Sales 78,586,000,000 49,715,000,000 3,200,400,000 48,712,000,000 556,000,000
Annual Net Income 3,469,000,000 5,532,000,000 1,036,400,000 1,230,000,000 556,000,000
Last Quarter Sales 20,729,000,000 13,483,000,000 877,200,000 12,933,000,000 149,000,000
Last Quarter Net Income 1,215,000,000 1,406,000,000 238,700,000 250,000,000 148,000,000
60-Month Beta 1.66 1.03 0.90 1.60 1.24
Per-Share Information  
Most Recent Earnings 0.35 on 08/07/24 0.64 on 07/30/24 1.23 on 08/03/23 0.31 on 08/02/24 0.33 on 07/28/22
Latest Earnings Date 11/06/24 10/29/24 10/26/23 11/01/24 11/04/22
Most Recent Dividend 0.320 on 08/09/24 0.525 on 07/31/24 0.247 on 09/20/23 0.317 on 07/31/24 0.300 on 08/01/22
Next Ex-Dividends Date 08/09/24 07/31/24 09/20/23 07/31/24 08/01/22
Ratios  
Price/Earnings ttm 11.99 11.33 13.99 11.94 11.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar