Energy Transfer LP (ET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ET | EPD | MMP | PAA | SHLX |
| Company | Energy Transfer LP | Enterprise Products Partners LP | Magellan Midstream Partners LP | Plains All American Pipeline LP | Shell Midstream Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.21 | 29.75 | 69.44 | 17.74 | 15.84 |
| High | 16.21 | 29.75 | 69.90 | 17.93 | 15.85 |
| Low | 16.21 | 29.75 | 68.80 | 17.61 | 15.82 |
| Last | 16.21 | 29.75 | 69.00 | 17.69 | 15.82 |
| Change | +0.10 | +0.26 | +0.46 | -0.10 | -0.01 |
| % Change | +0.62% | +0.88% | +0.67% | -0.56% | -0.06% |
| Volume | 316,608 | 543 | 31,030,500 | 1,738,700 | 23,673,700 |
| 20-Day Average Volume | 10,709,080 | 2,780,317 | 3,452,890 | 1,830,335 | 2,469,425 |
| Previous Close | 16.11 | 29.49 | 68.54 | 17.79 | 15.83 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 29.26 | 67.31 | 17.59 | 15.82 |
| 20-Day Raw Stochastic | 84.62% | 95.15% | 82.99% | 67.74% | 50.00% |
| 20-Day Relative Strength | 53.96% | 57.86% | 64.16% | 50.69% | 62.20% |
| Weighted Alpha | +17.27 | +9.98 | +49.60 | +12.14 | +28.70 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 09/12/24 | +1.19% since 09/12/24 | +1.13% since 09/15/23 | +2.49% since 09/11/24 | unch since 10/11/22 |
| Low | 15.91 on 09/17/24 | 29.30 on 09/17/24 | 67.31 on 09/20/23 | 17.27 on 09/12/24 | 15.81 on 10/12/22 |
| High | 16.29 on 09/18/24 | 29.81 on 09/18/24 | 69.90 on 09/22/23 | 17.99 on 09/17/24 | 15.85 on 10/18/22 |
| 1-Month | |||||
| %Chg | -0.55% since 08/19/24 | +1.05% since 08/19/24 | +4.90% since 08/22/23 | +0.86% since 08/16/24 | -0.06% since 09/16/22 |
| Low | 15.66 on 09/11/24 | 28.67 on 09/10/24 | 64.61 on 09/07/23 | 16.95 on 09/11/24 | 15.79 on 09/26/22 |
| High | 16.32 on 08/20/24 | 29.81 on 09/18/24 | 69.90 on 09/22/23 | 18.04 on 08/30/24 | 15.85 on 10/18/22 |
| 3-Month | |||||
| %Chg | +4.72% since 06/18/24 | +5.12% since 06/18/24 | +14.77% since 06/22/23 | +5.42% since 06/18/24 | +10.32% since 07/18/22 |
| Low | 14.90 on 08/05/24 | 27.37 on 08/05/24 | 59.44 on 06/23/23 | 16.31 on 08/05/24 | 14.26 on 07/21/22 |
| High | 16.50 on 07/19/24 | 30.05 on 07/23/24 | 69.90 on 09/22/23 | 19.17 on 07/22/24 | 16.08 on 07/28/22 |
| 6-Month | |||||
| %Chg | +3.38% since 03/19/24 | +3.12% since 03/19/24 | +34.48% since 03/22/23 | +3.63% since 03/18/24 | +11.41% since 04/18/22 |
| Low | 14.90 on 08/05/24 | 27.37 on 08/05/24 | 50.44 on 03/24/23 | 16.31 on 08/05/24 | 13.55 on 06/23/22 |
| High | 16.50 on 07/19/24 | 30.05 on 07/23/24 | 69.90 on 09/22/23 | 19.17 on 07/22/24 | 16.08 on 07/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,291,072 | 64,039,248 | 13,944,624 | 12,401,946 | 6,221,832 |
| Shares Outstanding, K | 3,370,023 | 2,171,558 | 202,096 | 701,071 | 393,289 |
| Annual Sales | 78,586,000,000 | 49,715,000,000 | 3,200,400,000 | 48,712,000,000 | 556,000,000 |
| Annual Net Income | 3,469,000,000 | 5,532,000,000 | 1,036,400,000 | 1,230,000,000 | 556,000,000 |
| Last Quarter Sales | 20,729,000,000 | 13,483,000,000 | 877,200,000 | 12,933,000,000 | 149,000,000 |
| Last Quarter Net Income | 1,215,000,000 | 1,406,000,000 | 238,700,000 | 250,000,000 | 148,000,000 |
| 60-Month Beta | 1.66 | 1.03 | 0.90 | 1.60 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/07/24 | 0.64 on 07/30/24 | 1.23 on 08/03/23 | 0.31 on 08/02/24 | 0.33 on 07/28/22 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/26/23 | 11/01/24 | 11/04/22 |
| Most Recent Dividend | 0.320 on 08/09/24 | 0.525 on 07/31/24 | 0.247 on 09/20/23 | 0.317 on 07/31/24 | 0.300 on 08/01/22 |
| Next Ex-Dividends Date | 08/09/24 | 07/31/24 | 09/20/23 | 07/31/24 | 08/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 11.27 | 13.99 | 11.94 | 11.90 |