Ensco Plc (ESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESV | HP | RIG | PTEN | NBR |
Company | Ensco Plc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Nabors Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.90 | 40.42 | 5.76 | 11.22 | 75.12 |
High | 8.33 | 41.20 | 5.81 | 11.42 | 77.23 |
Low | 6.90 | 40.17 | 5.72 | 11.21 | 74.94 |
Last | 8.27 | 40.45 | 5.74 | 11.22 | 75.94 |
Change | +1.16 | +0.01 | unch | -0.04 | -0.30 |
% Change | +16.32% | +0.02% | +0.09% | -0.36% | -0.39% |
Volume | 10,012,300 | 190,239 | 2,879,730 | 750,684 | 30,142 |
20-Day Average Volume | 6,042,910 | 1,101,523 | 18,443,889 | 5,451,909 | 244,137 |
Previous Close | 7.11 | 40.44 | 5.74 | 11.26 | 76.24 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.26 | 42.14 | 6.12 | 11.71 | 81.58 |
20-Day Raw Stochastic | 49.37% | 36.37% | 19.71% | 9.09% | 16.94% |
20-Day Relative Strength | 47.56% | 49.03% | 47.21% | 45.05% | 42.29% |
Weighted Alpha | -73.50 | +20.23 | -9.36 | -4.77 | -28.14 |
Today's Opinion | 88% Sell | 56% Buy | 40% Sell | 56% Sell | 88% Sell |
Previous Opinion | 100% Sell | 40% Buy | 40% Sell | 40% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 24% Sell | 8% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.73% since 07/23/19 | -2.61% since 04/19/24 | +1.59% since 04/19/24 | -2.26% since 04/19/24 | -0.20% since 04/19/24 |
Low | 6.89 on 07/29/19 | 39.01 on 04/25/24 | 5.59 on 04/22/24 | 11.11 on 04/22/24 | 74.03 on 04/22/24 |
High | 8.38 on 07/24/19 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 82.84 on 04/25/24 |
1-Month | |||||
%Chg | -3.05% since 06/28/19 | -1.17% since 03/26/24 | -5.88% since 03/26/24 | -3.76% since 03/26/24 | -9.85% since 03/26/24 |
Low | 6.89 on 07/29/19 | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 73.21 on 04/17/24 |
High | 9.68 on 07/10/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
3-Month | |||||
%Chg | -40.80% since 04/30/19 | +13.45% since 01/26/24 | +0.88% since 01/26/24 | +4.36% since 01/26/24 | -12.63% since 01/26/24 |
Low | 6.54 on 06/17/19 | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 73.21 on 04/17/24 |
High | 14.16 on 05/01/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 |
6-Month | |||||
%Chg | -53.64% since 01/30/19 | +3.51% since 10/26/23 | -13.90% since 10/26/23 | -13.73% since 10/26/23 | -28.26% since 10/26/23 |
Low | 6.54 on 06/17/19 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 |
High | 19.56 on 02/19/19 | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 13.29 on 10/30/23 | 107.09 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,633,623 | 3,996,564 | 4,704,389 | 4,540,618 | 722,145 |
Shares Outstanding, K | 197,536 | 98,827 | 819,580 | 403,252 | 9,472 |
Annual Sales | 1,705,400,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 3,049,800,000 |
Annual Net Income | -639,700,000 | 434,100,000 | -954,000,000 | 246,290,000 | -11,780,000 |
Last Quarter Sales | 405,900,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 737,840,000 |
Last Quarter Net Income | -190,400,000 | 95,170,000 | -104,000,000 | 61,950,000 | -16,700,000 |
60-Month Beta | 2.22 | 1.51 | 2.78 | 2.21 | 2.33 |
Per-Share Information | |||||
Most Recent Earnings | -1.69 on 05/01/19 | 0.84 on 04/24/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -4.54 on 04/24/24 |
Latest Earnings Date | 08/01/19 | 04/24/24 | 04/29/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.040 on 03/08/19 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | 0.010 on 03/11/20 |
Next Ex-Dividends Date | 03/08/19 | 05/16/24 | 08/21/15 | 02/29/24 | 03/11/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.75 | 0.00 | 8.94 | 0.00 |