Essex Rental Corp (ESSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESSX | RTO | APG | AFRM | SPSC |
Company | Essex Rental Corp | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.2396 | 25.92 | 36.89 | 35.21 | 183.80 |
High | 0.2397 | 26.20 | 37.54 | 36.56 | 189.21 |
Low | 0.2300 | 25.92 | 36.80 | 35.21 | 183.80 |
Last | 0.2300 | 26.03 | 37.41 | 36.02 | 188.97 |
Change | +0.0040 | +0.11 | +0.46 | +1.09 | +6.56 |
% Change | +1.77% | +0.42% | +1.24% | +3.12% | +3.60% |
Volume | 23,400 | 198,300 | 1,664,600 | 5,168,000 | 184,300 |
20-Day Average Volume | 54,150 | 581,655 | 1,987,120 | 5,054,130 | 224,305 |
Previous Close | 0.2260 | 25.92 | 36.95 | 34.93 | 182.41 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2228 | 26.93 | 38.08 | 32.75 | 172.84 |
20-Day Raw Stochastic | 69.44% | 15.72% | 31.28% | 90.45% | 99.16% |
20-Day Relative Strength | 57.69% | 40.42% | 48.17% | 54.57% | 59.53% |
Weighted Alpha | -34.20 | -31.05 | +61.16 | +89.54 | +18.55 |
Today's Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 32% Buy |
Previous Opinion | N/A | 72% Sell | 56% Buy | 32% Buy | 16% Buy |
Last Month's Opinion | N/A | 8% Buy | 100% Buy | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 08/23/17 | -0.91% since 04/29/24 | -2.78% since 04/29/24 | +7.78% since 04/29/24 | +3.56% since 04/29/24 |
Low | 0.2222 on 08/25/17 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 31.27 on 05/01/24 | 173.57 on 04/30/24 |
High | 0.2397 on 08/30/17 | 26.20 on 05/06/24 | 38.89 on 05/02/24 | 36.70 on 05/03/24 | 189.21 on 05/06/24 |
1-Month | |||||
%Chg | +4.55% since 07/28/17 | -13.75% since 04/05/24 | -4.78% since 04/05/24 | +9.58% since 04/05/24 | +5.38% since 04/05/24 |
Low | 0.2150 on 08/09/17 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
High | 0.2399 on 08/01/17 | 29.73 on 04/09/24 | 39.98 on 04/09/24 | 36.70 on 05/03/24 | 189.21 on 05/06/24 |
3-Month | |||||
%Chg | +15.00% since 05/30/17 | +0.12% since 02/06/24 | +11.41% since 02/06/24 | -17.06% since 02/06/24 | +4.81% since 02/06/24 |
Low | 0.1851 on 06/05/17 | 25.01 on 02/13/24 | 33.48 on 02/07/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
High | 0.2399 on 08/01/17 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
6-Month | |||||
%Chg | +47.44% since 02/27/17 | -4.51% since 11/06/23 | +36.93% since 11/06/23 | +65.91% since 11/06/23 | +12.33% since 11/06/23 |
Low | 0.1210 on 04/03/17 | 25.01 on 02/13/24 | 26.65 on 11/07/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
High | 0.2795 on 04/21/17 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,794 | 13,087,215 | 10,073,937 | 10,719,109 | 6,755,008 |
Shares Outstanding, K | 25,190 | 504,908 | 272,637 | 306,874 | 37,032 |
Annual Sales | 103,450,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | -11,200,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | N/A | N/A | 1,759,000,000 | 591,110,000 | 149,580,000 |
Last Quarter Net Income | N/A | N/A | 25,000,000 | -166,900,000 | 18,000,000 |
60-Month Beta | 1.13 | 1.07 | 1.62 | 3.56 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 01/03/17 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 22.36 | 0.00 | 87.96 |