East Stone Acquisition Corp (ESSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESSC | ARM | TRI | TT | SPOT |
| Company | East Stone Acquisition Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.91 | 101.62 | 164.50 | 320.30 | 294.81 |
| High | 9.91 | 104.36 | 166.11 | 321.00 | 298.82 |
| Low | 6.72 | 100.45 | 161.60 | 315.80 | 292.04 |
| Last | 7.30 | 101.70 | 164.74 | 319.29 | 296.07 |
| Change | -2.68 | +3.70 | +1.78 | +2.50 | +1.90 |
| % Change | -26.85% | +3.78% | +1.09% | +0.79% | +0.65% |
| Volume | 418,300 | 5,755,400 | 619,405 | 1,074,535 | 1,503,808 |
| 20-Day Average Volume | 167,440 | 8,988,845 | 381,530 | 1,062,730 | 2,946,020 |
| Previous Close | 9.98 | 98.00 | 162.96 | 316.79 | 294.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.91 | 108.56 | 153.87 | 300.71 | 291.89 |
| 20-Day Raw Stochastic | 11.24% | 32.31% | 91.75% | 80.87% | 54.93% |
| 20-Day Relative Strength | 33.29% | 44.09% | 66.90% | 68.17% | 57.00% |
| Weighted Alpha | +15.70 | +46.22 | +39.64 | +87.20 | +122.30 |
| Today's Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Sell | N/A | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.17% since 11/04/22 | -0.25% since 04/26/24 | +6.70% since 04/26/24 | +4.85% since 04/26/24 | +2.24% since 04/26/24 |
| Low | 6.72 on 11/11/22 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 280.37 on 04/30/24 |
| High | 11.88 on 11/09/22 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 298.82 on 05/03/24 |
| 1-Month | |||||
| %Chg | -29.61% since 10/11/22 | -18.84% since 04/03/24 | +8.07% since 04/03/24 | +5.96% since 04/03/24 | +1.47% since 04/03/24 |
| Low | 6.72 on 11/11/22 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 11.88 on 11/09/22 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -29.19% since 08/11/22 | +43.24% since 02/02/24 | +9.09% since 02/02/24 | +15.36% since 02/02/24 | +33.08% since 02/02/24 |
| Low | 6.72 on 11/11/22 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 11.88 on 11/09/22 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -31.46% since 05/11/22 | +90.13% since 11/03/23 | +29.26% since 11/03/23 | +46.46% since 11/03/23 | +74.18% since 11/03/23 |
| Low | 6.72 on 11/11/22 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 11.88 on 11/09/22 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,161 | 100,751,352 | 73,541,568 | 71,706,056 | 55,951,136 |
| Shares Outstanding, K | 7,145 | 1,028,075 | 451,286 | 226,352 | 190,200 |
| Annual Sales | 0 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -4,890,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 0 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | -1,534,609 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.12 | N/A | 0.65 | 1.01 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.40 | 32.88 | 0.00 |