East Stone Acquisition Corp (ESSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESSC | BNAI | CXAI | ||
Company | East Stone Acquisition Corp | Brand Engagement Network Inc | Cxapp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.91 | 1.7300 | 3.53 | ||
High | 9.91 | 1.7900 | 3.53 | ||
Low | 6.72 | 1.5001 | 3.32 | ||
Last | 7.30 | 1.6000 | 3.37 | ||
Change | -2.68 | -0.0200 | -0.07 | ||
% Change | -26.85% | -1.23% | -2.03% | ||
Volume | 418,300 | 105,000 | 541,500 | ||
20-Day Average Volume | 167,440 | 86,815 | 4,308,335 | ||
Previous Close | 9.98 | 1.6200 | 3.44 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.91 | 4.1733 | 3.87 | ||
20-Day Raw Stochastic | 11.24% | 3.28% | 7.63% | ||
20-Day Relative Strength | 33.29% | 27.83% | 49.85% | ||
Weighted Alpha | +15.70 | -76.93 | -81.26 | ||
Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
Previous Opinion | 96% Sell | 100% Sell | 64% Buy | ||
Last Month's Opinion | 24% Buy | 88% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -21.17% since 11/04/22 | -40.07% since 04/26/24 | -8.67% since 04/26/24 | ||
Low | 6.72 on 11/11/22 | 1.4200 on 05/02/24 | 3.25 on 05/01/24 | ||
High | 11.88 on 11/09/22 | 2.7000 on 04/29/24 | 3.78 on 04/29/24 | ||
1-Month | |||||
%Chg | -29.61% since 10/11/22 | -72.46% since 04/03/24 | -31.78% since 04/03/24 | ||
Low | 6.72 on 11/11/22 | 1.4200 on 05/02/24 | 3.11 on 04/18/24 | ||
High | 11.88 on 11/09/22 | 6.9000 on 04/09/24 | 6.58 on 04/08/24 | ||
3-Month | |||||
%Chg | -29.19% since 08/11/22 | -85.00% since 02/02/24 | +198.23% since 02/02/24 | ||
Low | 6.72 on 11/11/22 | 1.4200 on 05/02/24 | 1.10 on 02/05/24 | ||
High | 11.88 on 11/09/22 | 19.7500 on 03/18/24 | 7.07 on 04/01/24 | ||
6-Month | |||||
%Chg | -31.46% since 05/11/22 | -85.05% since 11/03/23 | +114.65% since 11/03/23 | ||
Low | 6.72 on 11/11/22 | 1.4200 on 05/02/24 | 1.03 on 01/19/24 | ||
High | 11.88 on 11/09/22 | 19.7500 on 03/18/24 | 7.07 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,161 | 53,275 | 51,406 | ||
Shares Outstanding, K | 7,145 | 33,297 | 15,254 | ||
Annual Sales | 0 | 15,642 | 0 | ||
Annual Net Income | -4,890,000 | -6,880,000 | 17,630,000 | ||
Last Quarter Sales | 0 | 0 | 1,770,000 | ||
Last Quarter Net Income | -1,534,609 | -7,110,000 | 1,440,000 | ||
60-Month Beta | 0.12 | 0.30 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.35 on 11/14/23 | ||
Latest Earnings Date | N/A | 05/14/24 | 04/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |