Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESRX | Q | ICLR | XON | CRL |
Company | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Intrexon Corp | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 95.57 | 102.58 | 302.85 | 4.77 | 227.39 |
High | 95.87 | 103.66 | 310.41 | 4.85 | 230.86 |
Low | 92.11 | 101.62 | 300.25 | 4.62 | 227.39 |
Last | 92.33 | 103.48 | 307.52 | 4.65 | 228.77 |
Change | -3.47 | +0.57 | +7.44 | -0.20 | +0.96 |
% Change | -3.62% | +0.55% | +2.48% | -4.12% | +0.42% |
Volume | 31,612,900 | 1,299,700 | 513,040 | 745,300 | 182,130 |
20-Day Average Volume | 6,962,090 | 1,616,590 | 544,188 | 1,408,565 | 494,735 |
Previous Close | 95.80 | 102.91 | 300.08 | 4.85 | 227.81 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 97.71 | 104.97 | 308.27 | 5.92 | 243.14 |
20-Day Raw Stochastic | 2.29% | 34.64% | 39.92% | 1.13% | 11.56% |
20-Day Relative Strength | 39.71% | 54.89% | 48.97% | 37.31% | 39.60% |
Weighted Alpha | +35.70 | +34.10 | +52.64 | -32.70 | +18.09 |
Today's Opinion | N/A | N/A | 40% Buy | 56% Sell | 24% Buy |
Previous Opinion | N/A | N/A | 40% Buy | 40% Sell | 24% Buy |
Last Month's Opinion | N/A | N/A | 88% Buy | 80% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +6.78% since 04/19/24 | -17.26% since 01/24/20 | +1.09% since 04/19/24 |
Low | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 288.23 on 04/22/24 | 4.62 on 01/31/20 | 225.79 on 04/22/24 |
High | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 318.55 on 04/25/24 | 5.55 on 01/27/20 | 244.56 on 04/24/24 |
1-Month | |||||
%Chg | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -6.71% since 03/26/24 | -15.15% since 12/31/19 | -13.63% since 03/26/24 |
Low | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 4.62 on 01/31/20 | 223.49 on 04/18/24 |
High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 338.98 on 04/01/24 | 7.28 on 01/14/20 | 273.32 on 04/01/24 |
3-Month | |||||
%Chg | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +15.48% since 01/26/24 | -8.46% since 10/31/19 | +4.07% since 01/26/24 |
Low | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 254.60 on 01/31/24 | 4.62 on 01/31/20 | 212.52 on 02/01/24 |
High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 7.28 on 01/14/20 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +27.93% since 10/26/23 | -41.80% since 07/31/19 | +30.95% since 10/26/23 |
Low | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 228.05 on 10/30/23 | 4.62 on 01/31/20 | 161.65 on 11/01/23 |
High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 8.21 on 08/01/19 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,061,192 | 21,866,360 | 24,755,100 | 756,476 | 11,734,721 |
Shares Outstanding, K | 563,860 | 211,310 | 82,495 | 162,683 | 51,511 |
Annual Sales | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 160,570,000 | 4,129,410,000 |
Annual Net Income | 4,517,400,000 | 115,000,000 | 612,340,000 | -509,340,000 | 474,620,000 |
Last Quarter Sales | 25,563,200,000 | 2,465,000,000 | 2,066,250,000 | 23,040,000 | 1,013,480,000 |
Last Quarter Net Income | 1,071,600,000 | 84,000,000 | 216,420,000 | -53,630,000 | 187,080,000 |
60-Month Beta | 0.88 | 0.65 | 1.15 | 2.26 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.47 on 04/24/24 | -0.35 on 11/12/19 | 2.46 on 02/14/24 |
Latest Earnings Date | 10/31/18 | 10/26/17 | 04/24/24 | 02/27/20 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.162 on 06/09/15 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.17 | 23.50 | 24.10 | 0.00 | 22.48 |