Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESRX | Q | ICLR | PRAH | CRL |
Company | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Pra Health | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 95.57 | 102.58 | 310.01 | 167.73 | 235.60 |
High | 95.87 | 103.66 | 315.87 | 168.76 | 235.89 |
Low | 92.11 | 101.62 | 308.46 | 164.28 | 232.72 |
Last | 92.33 | 103.48 | 315.14 | 165.21 | 235.27 |
Change | -3.47 | +0.57 | +6.12 | -2.80 | +1.80 |
% Change | -3.62% | +0.55% | +1.98% | -1.67% | +0.77% |
Volume | 31,612,900 | 1,299,700 | 491,800 | 13,411,000 | 427,400 |
20-Day Average Volume | 6,962,090 | 1,616,590 | 573,965 | 1,559,430 | 478,095 |
Previous Close | 95.80 | 102.91 | 309.02 | 168.01 | 233.47 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 97.71 | 104.97 | 303.32 | 168.38 | 235.32 |
20-Day Raw Stochastic | 2.29% | 34.64% | 72.31% | 13.70% | 33.59% |
20-Day Relative Strength | 39.71% | 54.89% | 53.78% | 44.32% | 45.58% |
Weighted Alpha | +35.70 | +34.10 | +52.13 | +71.79 | +21.51 |
Today's Opinion | N/A | N/A | 56% Buy | 40% Buy | 8% Buy |
Previous Opinion | N/A | N/A | 56% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | N/A | N/A | 72% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +3.62% since 04/29/24 | -0.81% since 06/23/21 | +1.37% since 04/29/24 |
Low | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 295.75 on 05/02/24 | 164.28 on 06/30/21 | 225.58 on 04/30/24 |
High | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 315.87 on 05/06/24 | 170.82 on 06/28/21 | 238.38 on 05/03/24 |
1-Month | |||||
%Chg | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -1.16% since 04/05/24 | -3.34% since 05/28/21 | -7.04% since 04/05/24 |
Low | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 325.91 on 04/09/24 | 172.43 on 06/01/21 | 258.56 on 04/09/24 |
3-Month | |||||
%Chg | -2.85% since 09/20/18 | +14.99% since 08/14/17 | +18.71% since 02/06/24 | +7.45% since 03/30/21 | +6.70% since 02/06/24 |
Low | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 262.39 on 02/07/24 | 151.77 on 04/01/21 | 216.44 on 02/08/24 |
High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +15.27% since 06/20/18 | +24.84% since 05/12/17 | +22.21% since 11/06/23 | +33.13% since 12/30/20 | +29.72% since 11/06/23 |
Low | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 244.59 on 01/17/24 | 119.90 on 02/08/21 | 166.87 on 11/10/23 |
High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,061,192 | 21,866,360 | 25,492,604 | 10,704,781 | 12,026,274 |
Shares Outstanding, K | 563,860 | 211,310 | 82,495 | 64,795 | 51,511 |
Annual Sales | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
Annual Net Income | 4,517,400,000 | 115,000,000 | 612,340,000 | 197,040,000 | 474,620,000 |
Last Quarter Sales | 25,563,200,000 | 2,465,000,000 | 2,090,390,000 | 933,780,000 | 1,013,480,000 |
Last Quarter Net Income | 1,071,600,000 | 84,000,000 | 187,440,000 | 56,940,000 | 187,080,000 |
60-Month Beta | 0.88 | 0.65 | 1.18 | 1.33 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 |
Latest Earnings Date | 10/31/18 | 10/26/17 | 04/24/24 | 08/05/21 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.17 | 23.50 | 23.45 | 38.71 | 21.59 |