Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | Q | ICLR | PRAH | CRL |
| Company | Express Scripts | Quintiles Transitional Holdings | Icon Plc | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 95.57 | 102.58 | 295.60 | 167.73 | 207.11 |
| High | 95.87 | 103.66 | 308.60 | 168.76 | 211.96 |
| Low | 92.11 | 101.62 | 294.51 | 164.28 | 204.00 |
| Last | 92.33 | 103.48 | 308.00 | 165.21 | 210.89 |
| Change | -3.47 | +0.57 | +5.55 | -2.80 | +4.79 |
| % Change | -3.62% | +0.55% | +1.84% | -1.67% | +2.32% |
| Volume | 31,612,900 | 1,299,700 | 959,700 | 13,411,000 | 526,800 |
| 20-Day Average Volume | 6,962,090 | 1,616,590 | 630,020 | 1,559,430 | 576,700 |
| Previous Close | 95.80 | 102.91 | 292.54 | 168.01 | 206.21 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 104.97 | 308.72 | 168.38 | 197.83 |
| 20-Day Raw Stochastic | 2.29% | 34.64% | 56.30% | 13.70% | 77.24% |
| 20-Day Relative Strength | 39.71% | 54.89% | 45.37% | 44.32% | 52.07% |
| Weighted Alpha | +35.70 | +34.10 | +15.07 | +71.79 | -1.80 |
| Today's Opinion | N/A | N/A | 24% Sell | 40% Buy | 88% Sell |
| Previous Opinion | N/A | N/A | 24% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | N/A | 72% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | -4.35% since 11/07/17 | +4.36% since 09/11/24 | -0.81% since 06/23/21 | +6.46% since 09/11/24 |
| Low | 92.11 on 12/20/18 | 101.18 on 11/13/17 | 288.15 on 09/12/24 | 164.28 on 06/30/21 | 189.63 on 09/12/24 |
| High | 99.98 on 12/14/18 | 108.82 on 11/08/17 | 308.60 on 09/18/24 | 170.82 on 06/28/21 | 211.96 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | +3.64% since 10/13/17 | -6.21% since 08/16/24 | -3.34% since 05/28/21 | +2.10% since 08/16/24 |
| Low | 92.11 on 12/20/18 | 99.03 on 10/16/17 | 269.08 on 09/10/24 | 164.28 on 06/30/21 | 186.21 on 09/10/24 |
| High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 328.35 on 08/26/24 | 172.43 on 06/01/21 | 211.96 on 09/18/24 |
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +14.99% since 08/14/17 | -5.08% since 06/18/24 | +7.45% since 03/30/21 | -1.76% since 06/18/24 |
| Low | 91.92 on 10/24/18 | 89.76 on 08/15/17 | 269.08 on 09/10/24 | 151.77 on 04/01/21 | 186.21 on 09/10/24 |
| High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +24.84% since 05/12/17 | -9.04% since 03/18/24 | +33.13% since 12/30/20 | -21.37% since 03/18/24 |
| Low | 72.00 on 08/01/18 | 81.74 on 05/17/17 | 269.08 on 09/10/24 | 119.90 on 02/08/21 | 186.21 on 09/10/24 |
| High | 101.73 on 12/03/18 | 110.67 on 11/07/17 | 347.72 on 07/16/24 | 175.95 on 05/25/21 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 21,866,360 | 24,950,616 | 10,704,781 | 10,616,210 |
| Shares Outstanding, K | 563,860 | 211,310 | 82,495 | 64,795 | 51,510 |
| Annual Sales | 100,064,600,000 | 6,878,000,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | 4,517,400,000 | 115,000,000 | 612,340,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 25,563,200,000 | 2,465,000,000 | 2,120,160,000 | 933,780,000 | 1,026,120,000 |
| Last Quarter Net Income | 1,071,600,000 | 84,000,000 | 146,910,000 | 56,940,000 | 94,080,000 |
| 60-Month Beta | 0.88 | 0.65 | 1.22 | 1.33 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 1.19 on 10/26/17 | 3.75 on 07/24/24 | 1.35 on 04/28/21 | 2.80 on 08/07/24 |
| Latest Earnings Date | 10/31/18 | 10/26/17 | 10/23/24 | 08/05/21 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 23.50 | 21.69 | 38.71 | 20.12 |