Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Express Scripts (ESRX)

Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 95.57 102.58 295.60 167.73 207.11
High 95.87 103.66 308.60 168.76 211.96
Low 92.11 101.62 294.51 164.28 204.00
Last 92.33 103.48 302.45 165.21 206.10
Change -3.47 +0.57 +9.91 -2.80 -0.11
% Change -3.62% +0.55% +3.39% -1.67% -0.05%
Volume 31,612,900 1,299,700 959,700 13,411,000 526,841
20-Day Average Volume 6,962,090 1,616,590 630,020 1,559,430 576,700
Previous Close 95.80 102.91 292.54 168.01 206.21
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options No No Yes No Yes
Technicals  
20-Day Moving Average 97.71 104.97 308.72 168.38 197.83
20-Day Raw Stochastic 2.29% 34.64% 56.30% 13.70% 77.24%
20-Day Relative Strength 39.71% 54.89% 45.37% 44.32% 52.07%
Weighted Alpha +35.70 +34.10 +15.07 +71.79 -1.80
Today's Opinion N/A N/A 24% Sell 40% Buy 88% Sell
Previous Opinion N/A N/A 24% Sell 40% Buy 88% Sell
Last Month's Opinion N/A N/A 72% Buy 80% Buy 72% Sell
Performance  
5-Days  
%Chg -6.69% since 12/13/18 -4.35% since 11/07/17 +4.36% since 09/11/24 -0.81% since 06/23/21 +6.46% since 09/11/24
Low 92.11 on 12/20/18 101.18 on 11/13/17 288.15 on 09/12/24 164.28 on 06/30/21 189.63 on 09/12/24
High 99.98 on 12/14/18 108.82 on 11/08/17 308.60 on 09/18/24 170.82 on 06/28/21 211.96 on 09/18/24
1-Month  
%Chg -3.11% since 11/20/18 +3.64% since 10/13/17 -6.21% since 08/16/24 -3.34% since 05/28/21 +2.10% since 08/16/24
Low 92.11 on 12/20/18 99.03 on 10/16/17 269.08 on 09/10/24 164.28 on 06/30/21 186.21 on 09/10/24
High 101.73 on 12/03/18 110.67 on 11/07/17 328.35 on 08/26/24 172.43 on 06/01/21 211.96 on 09/18/24
3-Month  
%Chg -2.85% since 09/20/18 +14.99% since 08/14/17 -5.08% since 06/18/24 +7.45% since 03/30/21 -1.76% since 06/18/24
Low 91.92 on 10/24/18 89.76 on 08/15/17 269.08 on 09/10/24 151.77 on 04/01/21 186.21 on 09/10/24
High 101.73 on 12/03/18 110.67 on 11/07/17 347.72 on 07/16/24 175.95 on 05/25/21 254.15 on 08/01/24
6-Month  
%Chg +15.27% since 06/20/18 +24.84% since 05/12/17 -9.04% since 03/18/24 +33.13% since 12/30/20 -21.37% since 03/18/24
Low 72.00 on 08/01/18 81.74 on 05/17/17 269.08 on 09/10/24 119.90 on 02/08/21 186.21 on 09/10/24
High 101.73 on 12/03/18 110.67 on 11/07/17 347.72 on 07/16/24 175.95 on 05/25/21 274.77 on 03/22/24
Key Statistics  
Market Capitalization, $K 52,061,192 21,866,360 24,133,090 10,704,781 10,621,875
Shares Outstanding, K 563,860 211,310 82,495 64,795 51,510
Annual Sales 100,064,600,000 6,878,000,000 8,120,180,000 3,183,370,000 4,129,410,000
Annual Net Income 4,517,400,000 115,000,000 612,340,000 197,040,000 474,620,000
Last Quarter Sales 25,563,200,000 2,465,000,000 2,120,160,000 933,780,000 1,026,120,000
Last Quarter Net Income 1,071,600,000 84,000,000 146,910,000 56,940,000 94,080,000
60-Month Beta 0.88 0.65 1.22 1.33 1.36
Per-Share Information  
Most Recent Earnings 2.43 on 10/31/18 1.19 on 10/26/17 3.75 on 07/24/24 1.35 on 04/28/21 2.80 on 08/07/24
Latest Earnings Date 10/31/18 10/26/17 10/23/24 08/05/21 08/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 11.17 23.50 21.91 38.71 19.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar