Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | ICLR | PRAH | PINC | CRL |
| Company | Express Scripts | Icon Plc | Pra Health | Premier Inc Cl A | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 95.57 | 302.85 | 167.73 | 20.80 | 227.39 |
| High | 95.87 | 310.41 | 168.76 | 21.10 | 230.86 |
| Low | 92.11 | 300.25 | 164.28 | 20.67 | 227.39 |
| Last | 92.33 | 308.31 | 165.21 | 20.96 | 229.03 |
| Change | -3.47 | +8.23 | -2.80 | +0.15 | +1.22 |
| % Change | -3.62% | +2.74% | -1.67% | +0.72% | +0.54% |
| Volume | 31,612,900 | 715,400 | 13,411,000 | 1,195,500 | 322,125 |
| 20-Day Average Volume | 6,962,090 | 555,895 | 1,559,430 | 1,163,500 | 502,320 |
| Previous Close | 95.80 | 300.08 | 168.01 | 20.81 | 227.81 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 308.30 | 168.38 | 21.07 | 243.13 |
| 20-Day Raw Stochastic | 2.29% | 40.97% | 13.70% | 21.71% | 11.12% |
| 20-Day Relative Strength | 39.71% | 49.28% | 44.32% | 47.05% | 39.43% |
| Weighted Alpha | +35.70 | +53.00 | +71.79 | -30.54 | +17.93 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 88% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | +6.97% since 04/19/24 | -0.81% since 06/23/21 | -1.04% since 04/19/24 | +0.99% since 04/19/24 |
| Low | 92.11 on 12/20/18 | 288.23 on 04/22/24 | 164.28 on 06/30/21 | 20.67 on 04/26/24 | 225.79 on 04/22/24 |
| High | 99.98 on 12/14/18 | 318.55 on 04/25/24 | 170.82 on 06/28/21 | 21.30 on 04/22/24 | 244.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | -6.55% since 03/26/24 | -3.34% since 05/28/21 | -2.92% since 03/26/24 | -13.72% since 03/26/24 |
| Low | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 20.58 on 04/16/24 | 223.49 on 04/18/24 |
| High | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 22.33 on 04/01/24 | 273.32 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +15.68% since 01/26/24 | +7.45% since 03/30/21 | -3.68% since 01/26/24 | +3.97% since 01/26/24 |
| Low | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 20.58 on 04/16/24 | 212.52 on 02/01/24 |
| High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 22.89 on 02/06/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +28.16% since 10/26/23 | +33.13% since 12/30/20 | +9.17% since 10/26/23 | +30.82% since 10/26/23 |
| Low | 72.00 on 08/01/18 | 228.05 on 10/30/23 | 119.90 on 02/08/21 | 18.89 on 10/30/23 | 161.65 on 11/01/23 |
| High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 23.01 on 01/08/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 24,755,100 | 10,704,781 | 2,493,413 | 11,734,721 |
| Shares Outstanding, K | 563,860 | 82,495 | 64,795 | 119,818 | 51,511 |
| Annual Sales | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 1,336,100,000 | 4,129,410,000 |
| Annual Net Income | 4,517,400,000 | 612,340,000 | 197,040,000 | 175,030,000 | 474,620,000 |
| Last Quarter Sales | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 334,750,000 | 1,013,480,000 |
| Last Quarter Net Income | 1,071,600,000 | 216,420,000 | 56,940,000 | 54,300,000 | 187,080,000 |
| 60-Month Beta | 0.88 | 1.15 | 1.33 | 0.38 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 0.60 on 02/05/24 | 2.46 on 02/14/24 |
| Latest Earnings Date | 10/31/18 | 04/24/24 | 08/05/21 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.210 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 24.10 | 38.71 | 9.26 | 22.48 |