Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESRX | ICLR | PRAH | CRL | NVCR |
Company | Express Scripts | Icon Plc | Pra Health | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 95.57 | 302.85 | 167.73 | 227.39 | 12.15 |
High | 95.87 | 310.41 | 168.76 | 230.86 | 12.60 |
Low | 92.11 | 300.25 | 164.28 | 227.39 | 12.01 |
Last | 92.33 | 308.02 | 165.21 | 229.39 | 12.54 |
Change | -3.47 | +7.94 | -2.80 | +1.58 | +0.31 |
% Change | -3.62% | +2.65% | -1.67% | +0.69% | +2.53% |
Volume | 31,612,900 | 464,971 | 13,411,000 | 165,334 | 421,787 |
20-Day Average Volume | 6,962,090 | 542,053 | 1,559,430 | 494,015 | 1,103,535 |
Previous Close | 95.80 | 300.08 | 168.01 | 227.81 | 12.23 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 97.71 | 308.28 | 168.38 | 243.17 | 13.31 |
20-Day Raw Stochastic | 2.29% | 40.47% | 13.70% | 12.69% | 22.39% |
20-Day Relative Strength | 39.71% | 49.13% | 44.32% | 40.04% | 43.06% |
Weighted Alpha | +35.70 | +52.83 | +71.79 | +18.49 | -66.58 |
Today's Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 72% Sell |
Previous Opinion | N/A | 40% Buy | 40% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.69% since 12/13/18 | +6.88% since 04/19/24 | -0.81% since 06/23/21 | +1.34% since 04/19/24 | +4.05% since 04/19/24 |
Low | 92.11 on 12/20/18 | 288.23 on 04/22/24 | 164.28 on 06/30/21 | 225.79 on 04/22/24 | 11.70 on 04/23/24 |
High | 99.98 on 12/14/18 | 318.55 on 04/25/24 | 170.82 on 06/28/21 | 244.56 on 04/24/24 | 12.60 on 04/26/24 |
1-Month | |||||
%Chg | -3.11% since 11/20/18 | -6.63% since 03/26/24 | -3.34% since 05/28/21 | -13.42% since 03/26/24 | -3.75% since 03/26/24 |
Low | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 11.70 on 04/23/24 |
High | 101.73 on 12/03/18 | 338.98 on 04/01/24 | 172.43 on 06/01/21 | 273.32 on 04/01/24 | 16.05 on 03/28/24 |
3-Month | |||||
%Chg | -2.85% since 09/20/18 | +15.59% since 01/26/24 | +7.45% since 03/30/21 | +4.33% since 01/26/24 | -11.47% since 01/26/24 |
Low | 91.92 on 10/24/18 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 212.52 on 02/01/24 | 11.70 on 04/23/24 |
High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
6-Month | |||||
%Chg | +15.27% since 06/20/18 | +28.06% since 10/26/23 | +33.13% since 12/30/20 | +31.27% since 10/26/23 | -3.38% since 10/26/23 |
Low | 72.00 on 08/01/18 | 228.05 on 10/30/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 10.87 on 11/13/23 |
High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,061,192 | 24,755,100 | 10,704,781 | 11,734,721 | 1,316,021 |
Shares Outstanding, K | 563,860 | 82,495 | 64,795 | 51,511 | 107,606 |
Annual Sales | 100,064,600,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 509,340,000 |
Annual Net Income | 4,517,400,000 | 612,340,000 | 197,040,000 | 474,620,000 | -207,040,000 |
Last Quarter Sales | 25,563,200,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 133,780,000 |
Last Quarter Net Income | 1,071,600,000 | 216,420,000 | 56,940,000 | 187,080,000 | -47,080,000 |
60-Month Beta | 0.88 | 1.15 | 1.33 | 1.40 | 0.42 |
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 10/31/18 | 3.47 on 04/24/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | -0.45 on 02/22/24 |
Latest Earnings Date | 10/31/18 | 04/24/24 | 08/05/21 | 05/09/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.17 | 24.10 | 38.71 | 22.48 | 0.00 |