Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Express Scripts (ESRX)

Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 95.57 295.60 17.70 167.73 207.11
High 95.87 308.60 18.59 168.76 211.96
Low 92.11 294.51 17.24 164.28 204.00
Last 92.33 305.43 18.04 165.21 209.35
Change -3.47 +12.89 +0.02 -2.80 +3.14
% Change -3.62% +4.41% +0.11% -1.67% +1.52%
Volume 31,612,900 702,247 309,533 13,411,000 292,934
20-Day Average Volume 6,962,090 615,785 988,862 1,559,430 563,618
Previous Close 95.80 292.54 18.02 168.01 206.21
Industry Medical Services Medical Services Medical - Biomedical Medical Services Medical Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 97.71 308.97 17.84 168.38 198.04
20-Day Raw Stochastic 2.29% 64.68% 52.74% 13.70% 93.36%
20-Day Relative Strength 39.71% 47.98% 50.24% 44.32% 55.02%
Weighted Alpha +35.70 +17.68 +0.61 +71.79 +0.91
Today's Opinion N/A 8% Sell 8% Buy 40% Buy 64% Sell
Previous Opinion N/A 24% Sell 8% Buy 40% Buy 88% Sell
Last Month's Opinion N/A 72% Buy 64% Buy 80% Buy 72% Sell
Performance  
5-Days  
%Chg -6.69% since 12/13/18 +6.08% since 09/11/24 +6.04% since 09/11/24 -0.81% since 06/23/21 +8.61% since 09/11/24
Low 92.11 on 12/20/18 288.15 on 09/12/24 16.71 on 09/12/24 164.28 on 06/30/21 189.63 on 09/12/24
High 99.98 on 12/14/18 308.60 on 09/18/24 18.86 on 09/17/24 170.82 on 06/28/21 211.96 on 09/18/24
1-Month  
%Chg -3.11% since 11/20/18 -4.67% since 08/16/24 +2.07% since 08/16/24 -3.34% since 05/28/21 +4.15% since 08/16/24
Low 92.11 on 12/20/18 269.08 on 09/10/24 16.10 on 09/03/24 164.28 on 06/30/21 186.21 on 09/10/24
High 101.73 on 12/03/18 328.35 on 08/26/24 20.21 on 08/30/24 172.43 on 06/01/21 211.96 on 09/18/24
3-Month  
%Chg -2.85% since 09/20/18 -3.52% since 06/18/24 -6.02% since 06/18/24 +7.45% since 03/30/21 +0.21% since 06/18/24
Low 91.92 on 10/24/18 269.08 on 09/10/24 15.85 on 07/08/24 151.77 on 04/01/21 186.21 on 09/10/24
High 101.73 on 12/03/18 347.72 on 07/16/24 23.87 on 07/30/24 175.95 on 05/25/21 254.15 on 08/01/24
6-Month  
%Chg +15.27% since 06/20/18 -7.55% since 03/18/24 +32.20% since 03/18/24 +33.13% since 12/30/20 -19.79% since 03/18/24
Low 72.00 on 08/01/18 269.08 on 09/10/24 11.70 on 04/23/24 119.90 on 02/08/21 186.21 on 09/10/24
High 101.73 on 12/03/18 347.72 on 07/16/24 24.74 on 05/20/24 175.95 on 05/25/21 274.77 on 03/22/24
Key Statistics  
Market Capitalization, $K 52,061,192 24,133,090 1,939,150 10,704,781 10,621,875
Shares Outstanding, K 563,860 82,495 107,611 64,795 51,510
Annual Sales 100,064,600,000 8,120,180,000 509,340,000 3,183,370,000 4,129,410,000
Annual Net Income 4,517,400,000 612,340,000 -207,040,000 197,040,000 474,620,000
Last Quarter Sales 25,563,200,000 2,120,160,000 150,360,000 933,780,000 1,026,120,000
Last Quarter Net Income 1,071,600,000 146,910,000 -33,380,000 56,940,000 94,080,000
60-Month Beta 0.88 1.22 0.71 1.33 1.36
Per-Share Information  
Most Recent Earnings 2.43 on 10/31/18 3.75 on 07/24/24 -0.31 on 07/25/24 1.35 on 04/28/21 2.80 on 08/07/24
Latest Earnings Date 10/31/18 10/23/24 10/24/24 08/05/21 08/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 11.17 21.91 0.00 38.71 19.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar