Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | ICLR | NVCR | PRAH | CRL |
| Company | Express Scripts | Icon Plc | Novocure Ltd Ord Sh | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 95.57 | 308.28 | 18.46 | 167.73 | 212.29 |
| High | 95.87 | 310.54 | 18.50 | 168.76 | 213.12 |
| Low | 92.11 | 299.81 | 17.77 | 164.28 | 208.78 |
| Last | 92.33 | 304.30 | 18.01 | 165.21 | 213.55 |
| Change | -3.47 | +1.85 | +0.40 | -2.80 | +7.45 |
| % Change | -3.62% | +0.61% | +2.27% | -1.67% | +3.61% |
| Volume | 31,612,900 | 118,291 | 208,871 | 13,411,000 | 233,396 |
| 20-Day Average Volume | 6,962,090 | 625,955 | 974,439 | 1,559,430 | 558,408 |
| Previous Close | 95.80 | 302.45 | 17.61 | 168.01 | 206.10 |
| Industry | Medical Services | Medical Services | Medical - Biomedical | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 307.75 | 17.84 | 168.38 | 198.22 |
| 20-Day Raw Stochastic | 2.29% | 58.19% | 49.57% | 13.70% | 97.19% |
| 20-Day Relative Strength | 39.71% | 46.01% | 49.83% | 44.32% | 56.49% |
| Weighted Alpha | +35.70 | +15.66 | -0.39 | +71.79 | +2.21 |
| Today's Opinion | N/A | 24% Sell | 8% Buy | 40% Buy | 64% Sell |
| Previous Opinion | N/A | 24% Sell | 8% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Buy | 48% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | +1.29% since 09/12/24 | +4.67% since 09/12/24 | -0.81% since 06/23/21 | +9.23% since 09/12/24 |
| Low | 92.11 on 12/20/18 | 292.37 on 09/17/24 | 17.24 on 09/18/24 | 164.28 on 06/30/21 | 194.89 on 09/13/24 |
| High | 99.98 on 12/14/18 | 310.54 on 09/19/24 | 18.86 on 09/17/24 | 170.82 on 06/28/21 | 213.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | -6.57% since 08/19/24 | +0.33% since 08/19/24 | -3.34% since 05/28/21 | +4.03% since 08/19/24 |
| Low | 92.11 on 12/20/18 | 269.08 on 09/10/24 | 16.10 on 09/03/24 | 164.28 on 06/30/21 | 186.21 on 09/10/24 |
| High | 101.73 on 12/03/18 | 328.35 on 08/26/24 | 20.21 on 08/30/24 | 172.43 on 06/01/21 | 213.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | -4.73% since 06/18/24 | -6.69% since 06/18/24 | +7.45% since 03/30/21 | +1.17% since 06/18/24 |
| Low | 91.92 on 10/24/18 | 269.08 on 09/10/24 | 15.85 on 07/08/24 | 151.77 on 04/01/21 | 186.21 on 09/10/24 |
| High | 101.73 on 12/03/18 | 347.72 on 07/16/24 | 23.87 on 07/30/24 | 175.95 on 05/25/21 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | -9.33% since 03/19/24 | +33.97% since 03/19/24 | +33.13% since 12/30/20 | -20.36% since 03/19/24 |
| Low | 72.00 on 08/01/18 | 269.08 on 09/10/24 | 11.70 on 04/23/24 | 119.90 on 02/08/21 | 186.21 on 09/10/24 |
| High | 101.73 on 12/03/18 | 347.72 on 07/16/24 | 24.74 on 05/20/24 | 175.95 on 05/25/21 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 24,950,616 | 1,895,030 | 10,704,781 | 10,616,210 |
| Shares Outstanding, K | 563,860 | 82,495 | 107,611 | 64,795 | 51,510 |
| Annual Sales | 100,064,600,000 | 8,120,180,000 | 509,340,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | 4,517,400,000 | 612,340,000 | -207,040,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 25,563,200,000 | 2,120,160,000 | 150,360,000 | 933,780,000 | 1,026,120,000 |
| Last Quarter Net Income | 1,071,600,000 | 146,910,000 | -33,380,000 | 56,940,000 | 94,080,000 |
| 60-Month Beta | 0.88 | 1.22 | 0.71 | 1.33 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 3.75 on 07/24/24 | -0.31 on 07/25/24 | 1.35 on 04/28/21 | 2.80 on 08/07/24 |
| Latest Earnings Date | 10/31/18 | 10/23/24 | 10/24/24 | 08/05/21 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 21.69 | 0.00 | 38.71 | 20.12 |