Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | ICLR | NVCR | PRAH | CRL |
| Company | Express Scripts | Icon Plc | Novocure Ltd Ord Sh | Pra Health | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 95.57 | 315.40 | 16.22 | 167.73 | 230.26 |
| High | 95.87 | 319.57 | 16.60 | 168.76 | 230.90 |
| Low | 92.11 | 313.50 | 16.02 | 164.28 | 223.78 |
| Last | 92.33 | 315.39 | 16.47 | 165.21 | 228.12 |
| Change | -3.47 | +0.35 | +0.34 | -2.80 | -1.97 |
| % Change | -3.62% | +0.11% | +2.11% | -1.67% | -0.86% |
| Volume | 31,612,900 | 448,600 | 821,700 | 13,411,000 | 842,499 |
| 20-Day Average Volume | 6,962,090 | 609,075 | 1,094,755 | 1,559,430 | 548,355 |
| Previous Close | 95.80 | 315.04 | 16.13 | 168.01 | 230.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 303.65 | 13.45 | 168.38 | 232.19 |
| 20-Day Raw Stochastic | 2.29% | 87.16% | 97.35% | 13.70% | 21.97% |
| 20-Day Relative Strength | 39.71% | 53.75% | 64.17% | 44.32% | 41.08% |
| Weighted Alpha | +35.70 | +52.29 | -54.53 | +71.79 | +16.41 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 40% Buy | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | +2.06% since 05/03/24 | +11.43% since 05/03/24 | -0.81% since 06/23/21 | -2.29% since 05/03/24 |
| Low | 92.11 on 12/20/18 | 308.46 on 05/06/24 | 14.85 on 05/06/24 | 164.28 on 06/30/21 | 223.78 on 05/10/24 |
| High | 99.98 on 12/14/18 | 319.57 on 05/10/24 | 16.60 on 05/10/24 | 170.82 on 06/28/21 | 238.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | +0.92% since 04/10/24 | +12.65% since 04/10/24 | -3.34% since 05/28/21 | -7.83% since 04/10/24 |
| Low | 92.11 on 12/20/18 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 |
| High | 101.73 on 12/03/18 | 319.57 on 05/10/24 | 16.60 on 05/10/24 | 172.43 on 06/01/21 | 250.72 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +13.25% since 02/09/24 | +7.58% since 02/09/24 | +7.45% since 03/30/21 | +2.66% since 02/09/24 |
| Low | 91.92 on 10/24/18 | 272.14 on 02/13/24 | 11.70 on 04/23/24 | 151.77 on 04/01/21 | 216.50 on 02/13/24 |
| High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +23.04% since 11/10/23 | +47.98% since 11/10/23 | +33.13% since 12/30/20 | +32.64% since 11/10/23 |
| Low | 72.00 on 08/01/18 | 244.59 on 01/17/24 | 10.87 on 11/13/23 | 119.90 on 02/08/21 | 168.24 on 11/13/23 |
| High | 101.73 on 12/03/18 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 25,989,228 | 1,735,765 | 10,704,781 | 11,852,166 |
| Shares Outstanding, K | 563,860 | 82,495 | 107,611 | 64,795 | 51,511 |
| Annual Sales | 100,064,600,000 | 8,120,180,000 | 509,340,000 | 3,183,370,000 | 4,129,410,000 |
| Annual Net Income | 4,517,400,000 | 612,340,000 | -207,040,000 | 197,040,000 | 474,620,000 |
| Last Quarter Sales | 25,563,200,000 | 2,090,390,000 | 138,500,000 | 933,780,000 | 1,013,480,000 |
| Last Quarter Net Income | 1,071,600,000 | 187,440,000 | -38,760,000 | 56,940,000 | 187,080,000 |
| 60-Month Beta | 0.88 | 1.18 | 0.50 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 3.47 on 04/24/24 | -0.36 on 05/02/24 | 1.35 on 04/28/21 | 2.27 on 05/09/24 |
| Latest Earnings Date | 10/31/18 | 04/24/24 | 05/02/24 | 08/05/21 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 24.28 | 0.00 | 38.71 | 22.09 |