Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRX | ELV | COR | ||
| Company | Express Scripts | Elevance Health Inc | Cencora Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 95.57 | 544.08 | 230.49 | ||
| High | 95.87 | 544.60 | 231.58 | ||
| Low | 92.11 | 538.14 | 227.20 | ||
| Last | 92.33 | 539.46 | 228.48 | ||
| Change | -3.47 | -4.05 | -6.05 | ||
| % Change | -3.62% | -0.75% | -2.58% | ||
| Volume | 31,612,900 | 850,986 | 2,404,824 | ||
| 20-Day Average Volume | 6,962,090 | 738,780 | 1,378,265 | ||
| Previous Close | 95.80 | 543.51 | 234.53 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.71 | 547.25 | 237.48 | ||
| 20-Day Raw Stochastic | 2.29% | 17.97% | 7.26% | ||
| 20-Day Relative Strength | 39.71% | 48.93% | 41.81% | ||
| Weighted Alpha | +35.70 | +18.33 | +16.78 | ||
| Today's Opinion | N/A | 88% Buy | 8% Buy | ||
| Previous Opinion | N/A | 88% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 12/13/18 | -0.72% since 09/11/24 | -3.28% since 09/11/24 | ||
| Low | 92.11 on 12/20/18 | 538.14 on 09/18/24 | 227.20 on 09/18/24 | ||
| High | 99.98 on 12/14/18 | 559.95 on 09/16/24 | 243.88 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -3.11% since 11/20/18 | -0.78% since 08/16/24 | -4.04% since 08/16/24 | ||
| Low | 92.11 on 12/20/18 | 533.37 on 09/11/24 | 227.20 on 09/18/24 | ||
| High | 101.73 on 12/03/18 | 567.26 on 09/03/24 | 244.82 on 09/03/24 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/20/18 | +2.30% since 06/18/24 | -3.68% since 06/18/24 | ||
| Low | 91.92 on 10/24/18 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | ||
| High | 101.73 on 12/03/18 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | ||
| 6-Month | |||||
| %Chg | +15.27% since 06/20/18 | +5.51% since 03/18/24 | -4.53% since 03/18/24 | ||
| Low | 72.00 on 08/01/18 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | ||
| High | 101.73 on 12/03/18 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,061,192 | 126,321,504 | 46,777,476 | ||
| Shares Outstanding, K | 563,860 | 232,418 | 199,452 | ||
| Annual Sales | 100,064,600,000 | 171,340,000,000 | 262,173,410,000 | ||
| Annual Net Income | 4,517,400,000 | 5,987,000,000 | 1,745,290,000 | ||
| Last Quarter Sales | 25,563,200,000 | 43,886,000,000 | 74,241,350,000 | ||
| Last Quarter Net Income | 1,071,600,000 | 2,300,000,000 | 483,460,000 | ||
| 60-Month Beta | 0.88 | 0.82 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.43 on 10/31/18 | 10.12 on 07/17/24 | 3.34 on 07/31/24 | ||
| Latest Earnings Date | 10/31/18 | 10/16/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | ||
| Next Ex-Dividends Date | N/A | 09/10/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 15.65 | 18.17 | ||