Express Scripts (ESRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESRX | ELV | COR | ||
Company | Express Scripts | Elevance Health Inc | Cencora Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 95.57 | 539.11 | 224.42 | ||
High | 95.87 | 543.13 | 225.67 | ||
Low | 92.11 | 538.22 | 224.02 | ||
Last | 92.33 | 539.18 | 224.60 | ||
Change | -3.47 | +0.60 | +0.51 | ||
% Change | -3.62% | +0.11% | +0.23% | ||
Volume | 31,612,900 | 841,300 | 943,900 | ||
20-Day Average Volume | 6,962,090 | 1,062,665 | 1,555,550 | ||
Previous Close | 95.80 | 538.58 | 224.09 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 97.71 | 528.28 | 233.05 | ||
20-Day Raw Stochastic | 2.29% | 91.15% | 12.53% | ||
20-Day Relative Strength | 39.71% | 62.13% | 36.52% | ||
Weighted Alpha | +35.70 | +21.89 | +27.81 | ||
Today's Opinion | N/A | 100% Buy | 24% Buy | ||
Previous Opinion | N/A | 100% Buy | 24% Buy | ||
Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.69% since 12/13/18 | +2.32% since 05/03/24 | +0.29% since 05/03/24 | ||
Low | 92.11 on 12/20/18 | 527.34 on 05/06/24 | 223.19 on 05/06/24 | ||
High | 99.98 on 12/14/18 | 543.13 on 05/10/24 | 228.25 on 05/08/24 | ||
1-Month | |||||
%Chg | -3.11% since 11/20/18 | +6.19% since 04/10/24 | -5.55% since 04/10/24 | ||
Low | 92.11 on 12/20/18 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | ||
High | 101.73 on 12/03/18 | 543.13 on 05/10/24 | 241.36 on 04/26/24 | ||
3-Month | |||||
%Chg | -2.85% since 09/20/18 | +6.54% since 02/09/24 | -2.64% since 02/09/24 | ||
Low | 91.92 on 10/24/18 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | ||
High | 101.73 on 12/03/18 | 543.13 on 05/10/24 | 246.75 on 04/03/24 | ||
6-Month | |||||
%Chg | +15.27% since 06/20/18 | +17.66% since 11/10/23 | +13.68% since 11/10/23 | ||
Low | 72.00 on 08/01/18 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | ||
High | 101.73 on 12/03/18 | 543.13 on 05/10/24 | 246.75 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,061,192 | 125,175,680 | 44,701,920 | ||
Shares Outstanding, K | 563,860 | 232,418 | 199,482 | ||
Annual Sales | 100,064,600,000 | 171,340,000,000 | 262,173,410,000 | ||
Annual Net Income | 4,517,400,000 | 5,987,000,000 | 1,745,290,000 | ||
Last Quarter Sales | 25,563,200,000 | 42,577,000,000 | 68,414,300,000 | ||
Last Quarter Net Income | 1,071,600,000 | 2,246,000,000 | 420,780,000 | ||
60-Month Beta | 0.88 | 0.79 | 0.47 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.43 on 10/31/18 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | ||
Latest Earnings Date | 10/31/18 | 04/18/24 | 05/01/24 | ||
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | ||
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.17 | 15.55 | 17.43 |