Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | PLD | AMT | WELL | PSA |
| Company | Empire State Realty Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.28 | 105.46 | 173.26 | 95.09 | 259.75 |
| High | 9.39 | 105.57 | 175.56 | 95.83 | 263.87 |
| Low | 9.25 | 104.16 | 173.20 | 94.62 | 259.49 |
| Last | 9.29 | 105.01 | 174.99 | 95.78 | 262.93 |
| Change | +0.08 | +0.95 | +3.30 | +1.44 | +5.20 |
| % Change | +0.87% | +0.91% | +1.92% | +1.53% | +2.02% |
| Volume | 911,700 | 2,872,900 | 2,115,100 | 2,607,900 | 846,300 |
| 20-Day Average Volume | 1,050,370 | 4,597,630 | 2,678,920 | 2,247,425 | 629,570 |
| Previous Close | 9.21 | 104.06 | 171.69 | 94.34 | 257.73 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 114.16 | 179.49 | 91.51 | 270.33 |
| 20-Day Raw Stochastic | 35.04% | 12.45% | 17.90% | 99.37% | 15.94% |
| 20-Day Relative Strength | 46.38% | 27.18% | 37.31% | 63.70% | 41.05% |
| Weighted Alpha | +45.23 | -21.35 | -12.90 | +22.95 | -11.39 |
| Today's Opinion | 8% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 16% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 32% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 04/22/24 | +0.89% since 04/22/24 | +1.56% since 04/22/24 | +4.55% since 04/22/24 | +0.57% since 04/22/24 |
| Low | 9.01 on 04/26/24 | 101.64 on 04/25/24 | 171.28 on 04/25/24 | 91.41 on 04/23/24 | 257.05 on 04/24/24 |
| High | 9.68 on 04/23/24 | 105.61 on 04/23/24 | 176.07 on 04/23/24 | 95.83 on 04/29/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.29% since 03/28/24 | -19.36% since 03/28/24 | -11.44% since 03/28/24 | +2.50% since 03/28/24 | -9.35% since 03/28/24 |
| Low | 8.88 on 04/16/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 87.87 on 04/16/24 | 257.05 on 04/24/24 |
| High | 10.20 on 04/01/24 | 130.77 on 04/01/24 | 196.58 on 04/01/24 | 95.83 on 04/29/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.92% since 01/29/24 | -17.89% since 01/29/24 | -12.11% since 01/29/24 | +9.88% since 01/29/24 | -9.28% since 01/29/24 |
| Low | 8.88 on 04/16/24 | 101.64 on 04/25/24 | 170.67 on 04/18/24 | 85.40 on 02/13/24 | 257.05 on 04/24/24 |
| High | 10.25 on 03/28/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 95.83 on 04/29/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +15.84% since 10/27/23 | +7.90% since 10/27/23 | +1.74% since 10/27/23 | +17.74% since 10/27/23 | +10.21% since 10/27/23 |
| Low | 7.97 on 10/31/23 | 96.96 on 10/30/23 | 169.70 on 10/30/23 | 80.80 on 10/30/23 | 233.18 on 10/31/23 |
| High | 10.32 on 01/22/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 95.83 on 04/29/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,511,131 | 96,260,488 | 80,067,976 | 55,759,368 | 45,280,840 |
| Shares Outstanding, K | 164,075 | 925,048 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 739,570,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 53,250,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 192,880,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 10,160,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 1.30 | 1.00 | 0.67 | 1.08 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/24/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 0.15 on 02/13/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.035 on 03/14/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 18.23 | 17.52 | 25.90 | 15.32 |