Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESRT | AMT | PLD | CCI | PSA |
| Company | Empire State Realty Trust Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.21 | 231.66 | 127.69 | 114.44 | 357.50 |
| High | 11.28 | 233.61 | 127.93 | 115.08 | 359.25 |
| Low | 11.04 | 230.74 | 125.98 | 114.22 | 355.79 |
| Last | 11.06 | 232.65 | 126.30 | 115.01 | 358.11 |
| Change | -0.21 | +0.34 | -2.20 | -0.16 | -0.51 |
| % Change | -1.86% | +0.15% | -1.71% | -0.14% | -0.14% |
| Volume | 776,069 | 1,134,841 | 1,824,148 | 1,414,701 | 495,849 |
| 20-Day Average Volume | 1,344,452 | 1,939,869 | 3,099,518 | 2,144,883 | 646,818 |
| Previous Close | 11.27 | 232.31 | 128.50 | 115.17 | 358.62 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 233.01 | 128.57 | 115.82 | 350.39 |
| 20-Day Raw Stochastic | 78.06% | 50.61% | 18.92% | 45.84% | 73.49% |
| 20-Day Relative Strength | 61.03% | 55.80% | 50.54% | 54.62% | 67.86% |
| Weighted Alpha | +38.74 | +39.93 | +11.41 | +24.52 | +43.33 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 09/13/24 | -2.64% since 09/13/24 | -2.95% since 09/13/24 | -3.35% since 09/13/24 | -0.40% since 09/13/24 |
| Low | 10.43 on 09/16/24 | 227.70 on 09/19/24 | 125.98 on 09/20/24 | 114.29 on 09/20/24 | 354.70 on 09/19/24 |
| High | 11.36 on 09/19/24 | 241.97 on 09/16/24 | 130.16 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.35% since 08/20/24 | +5.36% since 08/20/24 | +1.60% since 08/20/24 | +4.45% since 08/20/24 | +9.88% since 08/20/24 |
| Low | 9.97 on 09/11/24 | 217.02 on 08/21/24 | 123.33 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
| High | 11.36 on 09/19/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +20.69% since 06/20/24 | +19.59% since 06/20/24 | +15.56% since 06/20/24 | +19.15% since 06/20/24 | +22.52% since 06/20/24 |
| Low | 8.92 on 06/26/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.68 on 06/26/24 | 280.51 on 07/01/24 |
| High | 11.36 on 09/19/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +11.89% since 03/20/24 | +19.30% since 03/20/24 | -1.99% since 03/20/24 | +9.90% since 03/20/24 | +26.83% since 03/20/24 |
| Low | 8.78 on 05/29/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 11.36 on 09/19/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,859,764 | 108,482,960 | 118,970,952 | 50,044,016 | 63,018,500 |
| Shares Outstanding, K | 165,019 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 739,570,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 53,250,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 189,540,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | 17,070,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 1.40 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 07/24/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.035 on 09/16/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/16/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 22.58 | 24.52 | 17.00 | 21.48 |