Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Empire State Realty Trust Inc (ESRT)

Empire State Realty Trust Inc (ESRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.33 234.00 117.23 128.82 160.00
High 11.36 234.56 118.21 129.51 160.34
Low 11.04 227.85 114.78 127.30 157.45
Last 11.20 229.39 115.03 129.23 158.91
Change +0.09 -6.56 -2.75 +2.21 +0.66
% Change +0.81% -2.78% -2.33% +1.74% +0.42%
Volume 666,228 1,330,156 646,193 523,622 397,283
20-Day Average Volume 1,262,509 1,865,523 2,058,166 3,042,014 1,443,762
Previous Close 11.11 235.95 117.78 127.02 158.25
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.54 232.24 115.54 128.59 153.53
20-Day Raw Stochastic 91.67% 42.43% 52.09% 56.11% 72.85%
20-Day Relative Strength 65.61% 52.52% 54.90% 56.24% 57.47%
Weighted Alpha +41.82 +37.32 +24.68 +14.97 +27.26
Today's Opinion 100% Buy 88% Buy 64% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 72% Buy 100% Buy
Last Month's Opinion 88% Buy 64% Buy 56% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +9.08% since 09/12/24 -3.39% since 09/12/24 -3.44% since 09/12/24 -0.98% since 09/12/24 -1.74% since 09/12/24
Low 10.39 on 09/13/24 228.63 on 09/19/24 114.78 on 09/19/24 126.68 on 09/18/24 156.56 on 09/18/24
High 11.35 on 09/19/24 241.97 on 09/16/24 120.92 on 09/16/24 132.39 on 09/13/24 161.61 on 09/17/24
1-Month  
%Chg +9.72% since 08/19/24 +4.30% since 08/19/24 +5.00% since 08/19/24 +3.46% since 08/19/24 +6.11% since 08/19/24
Low 9.97 on 09/11/24 217.02 on 08/21/24 108.50 on 08/22/24 122.79 on 08/20/24 147.21 on 09/06/24
High 11.35 on 09/19/24 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 161.61 on 09/17/24
3-Month  
%Chg +21.20% since 06/18/24 +18.84% since 06/18/24 +20.59% since 06/18/24 +17.23% since 06/18/24 +5.44% since 06/18/24
Low 8.92 on 06/26/24 190.38 on 06/26/24 94.47 on 06/20/24 108.46 on 06/21/24 141.00 on 07/26/24
High 11.35 on 09/19/24 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 162.58 on 07/16/24
6-Month  
%Chg +15.11% since 03/19/24 +16.52% since 03/19/24 +9.96% since 03/19/24 +0.91% since 03/19/24 +11.26% since 03/19/24
Low 8.78 on 05/29/24 170.46 on 04/30/24 92.48 on 04/18/24 101.11 on 05/02/24 135.54 on 04/16/24
High 11.35 on 09/19/24 243.56 on 09/10/24 120.92 on 09/16/24 132.57 on 09/10/24 162.58 on 07/16/24
Key Statistics  
Market Capitalization, $K 1,833,361 110,182,752 51,178,120 117,600,704 49,441,576
Shares Outstanding, K 165,019 466,975 434,523 925,844 312,427
Annual Sales 739,570,000 11,144,200,000 6,981,000,000 8,023,470,000 5,477,060,000
Annual Net Income 53,250,000 1,483,300,000 1,502,000,000 3,059,210,000 948,840,000
Last Quarter Sales 189,540,000 2,900,300,000 1,626,000,000 2,007,950,000 1,356,750,000
Last Quarter Net Income 17,070,000 900,300,000 251,000,000 861,350,000 80,220,000
60-Month Beta 1.40 0.83 0.85 1.07 0.60
Per-Share Information  
Most Recent Earnings 0.10 on 07/24/24 1.92 on 07/30/24 0.58 on 07/17/24 0.92 on 07/17/24 0.20 on 07/25/24
Latest Earnings Date 10/23/24 10/24/24 10/16/24 10/15/24 10/24/24
Most Recent Dividend 0.035 on 09/16/24 1.620 on 06/14/24 1.565 on 09/13/24 0.960 on 09/16/24 1.220 on 09/13/24
Next Ex-Dividends Date 09/16/24 10/09/24 09/13/24 09/16/24 09/13/24
Ratios  
Price/Earnings ttm 11.44 22.91 17.25 24.88 23.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar