Esquire Financial Holdings Inc (ESQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESQ | WBS | OZK | VLY | FULT |
Company | Esquire Financial Holdings Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 49.00 | 45.38 | 47.33 | 7.79 | 17.08 |
High | 50.09 | 45.99 | 47.54 | 7.90 | 17.14 |
Low | 48.77 | 45.19 | 47.01 | 7.71 | 16.87 |
Last | 49.58 | 45.97 | 47.52 | 7.71 | 17.01 |
Change | +1.07 | +1.05 | +0.77 | -0.02 | -0.02 |
% Change | +2.21% | +2.34% | +1.65% | -0.26% | -0.12% |
Volume | 21,197 | 300,783 | 223,194 | 1,093,848 | 481,671 |
20-Day Average Volume | 48,387 | 1,516,239 | 1,180,708 | 5,964,936 | 2,227,323 |
Previous Close | 48.51 | 44.92 | 46.75 | 7.73 | 17.03 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.79 | 45.67 | 44.76 | 7.50 | 15.61 |
20-Day Raw Stochastic | 90.78% | 39.85% | 97.58% | 64.06% | 89.05% |
20-Day Relative Strength | 58.04% | 46.89% | 60.85% | 50.47% | 65.08% |
Weighted Alpha | +19.11 | +29.74 | +43.20 | +3.93 | +63.77 |
Today's Opinion | 8% Buy | 8% Sell | 72% Buy | 72% Sell | 72% Buy |
Previous Opinion | Hold | 40% Sell | 72% Buy | 72% Sell | 72% Buy |
Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 88% Sell | Hold |
Performance | |||||
5-Days | |||||
%Chg | +5.38% since 04/29/24 | +2.25% since 04/29/24 | +3.36% since 04/29/24 | +8.78% since 04/29/24 | +0.95% since 04/29/24 |
Low | 46.18 on 04/30/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 16.51 on 05/01/24 |
High | 50.09 on 05/06/24 | 45.94 on 05/06/24 | 47.54 on 05/06/24 | 7.89 on 05/06/24 | 17.31 on 05/03/24 |
1-Month | |||||
%Chg | +6.79% since 04/05/24 | -4.36% since 04/05/24 | +7.27% since 04/05/24 | +3.13% since 04/05/24 | +10.70% since 04/05/24 |
Low | 44.45 on 04/18/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 50.09 on 05/06/24 | 49.07 on 04/09/24 | 47.54 on 05/06/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
3-Month | |||||
%Chg | +0.53% since 02/06/24 | -0.52% since 02/06/24 | +13.43% since 02/06/24 | -5.20% since 02/06/24 | +11.43% since 02/06/24 |
Low | 44.45 on 04/18/24 | 43.80 on 04/30/24 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 51.92 on 03/04/24 | 51.35 on 03/22/24 | 47.54 on 05/06/24 | 9.01 on 02/12/24 | 17.34 on 04/29/24 |
6-Month | |||||
%Chg | +4.64% since 11/06/23 | +12.39% since 11/06/23 | +20.83% since 11/06/23 | -7.25% since 11/06/23 | +22.28% since 11/06/23 |
Low | 44.45 on 04/18/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
High | 54.80 on 01/29/24 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 402,283 | 7,715,145 | 5,289,716 | 3,933,743 | 2,761,857 |
Shares Outstanding, K | 8,293 | 171,753 | 113,149 | 508,893 | 162,176 |
Annual Sales | 121,640,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 41,010,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 32,460,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 10,060,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.77 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 04/25/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 04/23/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
Most Recent Dividend | 0.150 on 02/14/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 05/14/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 10.37 | 7.65 | 7.75 | 7.89 | 9.87 |