Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | ZTS | TAK | GRFS | IONS |
| Company | Esperion Theraptc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.8000 | 196.80 | 14.87 | 9.02 | 41.51 |
| High | 1.8200 | 198.23 | 14.94 | 9.02 | 43.00 |
| Low | 1.7004 | 194.37 | 14.78 | 8.72 | 41.19 |
| Last | 1.7550 | 197.23 | 14.85 | 8.74 | 42.73 |
| Change | -0.0250 | +1.52 | +0.02 | -0.16 | +1.22 |
| % Change | -1.40% | +0.78% | +0.13% | -1.80% | +2.94% |
| Volume | 2,361,647 | 1,251,950 | 1,062,462 | 385,392 | 926,099 |
| 20-Day Average Volume | 3,058,897 | 1,645,026 | 1,621,520 | 1,667,830 | 2,011,745 |
| Previous Close | 1.7800 | 195.71 | 14.85 | 8.90 | 41.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7587 | 187.40 | 14.89 | 8.87 | 45.81 |
| 20-Day Raw Stochastic | 59.65% | 97.27% | 55.95% | 59.61% | 24.37% |
| 20-Day Relative Strength | 45.03% | 69.03% | 60.89% | 54.91% | 43.13% |
| Weighted Alpha | +52.30 | +16.40 | +0.11 | +25.89 | -3.88 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | 32% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 09/11/24 | +4.02% since 09/11/24 | +0.51% since 09/11/24 | -4.99% since 09/11/24 | +0.92% since 09/11/24 |
| Low | 1.7004 on 09/18/24 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 8.73 on 09/18/24 | 40.50 on 09/16/24 |
| High | 1.9100 on 09/13/24 | 198.11 on 09/18/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 43.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | -8.42% since 08/16/24 | +7.57% since 08/16/24 | +2.72% since 08/16/24 | +23.94% since 08/16/24 | -7.62% since 08/16/24 |
| Low | 1.6250 on 09/06/24 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 7.09 on 08/19/24 | 40.50 on 09/16/24 |
| High | 1.9800 on 08/19/24 | 198.11 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 50.43 on 08/30/24 |
| 3-Month | |||||
| %Chg | -34.01% since 06/18/24 | +16.48% since 06/18/24 | +17.56% since 06/18/24 | +24.64% since 06/18/24 | +5.61% since 06/18/24 |
| Low | 1.6250 on 09/06/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 40.15 on 06/20/24 |
| High | 2.7700 on 07/16/24 | 198.11 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
| 6-Month | |||||
| %Chg | -12.44% since 03/18/24 | +15.78% since 03/18/24 | +2.30% since 03/18/24 | +44.63% since 03/18/24 | +2.12% since 03/18/24 |
| Low | 1.6250 on 09/06/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 35.95 on 05/31/24 |
| High | 3.4000 on 04/08/24 | 198.11 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 52.34 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,239 | 89,301,504 | 46,997,832 | 6,119,284 | 6,059,007 |
| Shares Outstanding, K | 189,460 | 456,295 | 3,164,837 | 687,560 | 145,965 |
| Annual Sales | 116,330,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -209,250,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -366,290,000 |
| Last Quarter Sales | 73,830,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 225,250,000 |
| Last Quarter Net Income | -61,930,000 | 624,000,000 | 609,590,000 | 15,980,000 | -66,270,000 |
| 60-Month Beta | 1.00 | 0.88 | 0.54 | 0.50 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/12/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -0.45 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/24/24 | 08/01/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.06 | 9.43 | 0.00 | 0.00 |