Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESPR | ZTS | TAK | GRFS | IONS |
Company | Esperion Theraptc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.27 | 167.08 | 13.07 | 6.88 | 40.57 |
High | 2.30 | 167.50 | 13.13 | 6.96 | 40.82 |
Low | 2.01 | 161.00 | 13.05 | 6.84 | 40.06 |
Last | 2.06 | 165.15 | 13.06 | 6.86 | 40.40 |
Change | -0.31 | -3.30 | -0.22 | +0.06 | -0.53 |
% Change | -13.08% | -1.96% | -1.66% | +0.88% | -1.29% |
Volume | 11,012,237 | 3,615,123 | 1,151,736 | 499,107 | 1,021,252 |
20-Day Average Volume | 7,613,678 | 4,733,197 | 1,551,853 | 1,325,579 | 907,929 |
Previous Close | 2.37 | 168.45 | 13.28 | 6.80 | 40.93 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.03 | 156.76 | 13.24 | 6.55 | 41.66 |
20-Day Raw Stochastic | 41.57% | 71.27% | 9.24% | 78.01% | 3.51% |
20-Day Relative Strength | 45.99% | 49.87% | 37.86% | 51.18% | 39.67% |
Weighted Alpha | +67.00 | -12.41 | -20.89 | -3.04 | +1.01 |
Today's Opinion | 8% Buy | 56% Sell | 100% Sell | 64% Sell | 88% Sell |
Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 64% Sell | 88% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 05/01/24 | +3.69% since 05/01/24 | -0.99% since 05/01/24 | +1.10% since 05/01/24 | -6.56% since 05/01/24 |
Low | 2.01 on 05/08/24 | 161.00 on 05/08/24 | 13.05 on 05/08/24 | 6.35 on 05/02/24 | 40.06 on 05/08/24 |
High | 2.53 on 05/07/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 7.07 on 05/06/24 | 43.76 on 05/03/24 |
1-Month | |||||
%Chg | -32.18% since 04/08/24 | -0.81% since 04/08/24 | -4.46% since 04/08/24 | -5.83% since 04/08/24 | -4.85% since 04/08/24 |
Low | 1.71 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 40.06 on 05/08/24 |
High | 3.17 on 04/09/24 | 172.23 on 05/07/24 | 13.69 on 04/09/24 | 7.35 on 04/09/24 | 43.76 on 05/03/24 |
3-Month | |||||
%Chg | -20.35% since 02/08/24 | -16.04% since 02/08/24 | -6.71% since 02/08/24 | -15.66% since 02/08/24 | -19.59% since 02/08/24 |
Low | 1.71 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.06 on 05/08/24 |
High | 3.40 on 04/08/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 51.98 on 02/09/24 |
6-Month | |||||
%Chg | +107.39% since 11/08/23 | -3.82% since 11/08/23 | -5.16% since 11/08/23 | -24.81% since 11/08/23 | -14.65% since 11/08/23 |
Low | 0.87 on 11/10/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 40.06 on 05/08/24 |
High | 3.40 on 04/08/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 448,880 | 76,862,896 | 42,029,036 | 4,675,408 | 5,965,548 |
Shares Outstanding, K | 189,401 | 456,295 | 3,164,837 | 687,560 | 145,750 |
Annual Sales | 116,330,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
Annual Net Income | -209,250,000 | 2,344,000,000 | 2,345,930,000 | 64,200,000 | -366,290,000 |
Last Quarter Sales | 32,250,000 | 2,190,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
Last Quarter Net Income | -56,340,000 | 599,000,000 | 718,900,000 | 58,780,000 | -9,260,000 |
60-Month Beta | 0.89 | 0.86 | 0.56 | 0.57 | 0.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.50 on 02/27/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.98 on 05/07/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.79 | 6.85 | 0.00 | 0.00 |