Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | SHPG | ZTS | GRFS | NBIX |
| Company | Esperion Theraptc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.7300 | 176.60 | 192.94 | 8.97 | 120.28 |
| High | 1.7400 | 181.22 | 194.55 | 9.12 | 120.28 |
| Low | 1.6750 | 175.71 | 191.07 | 8.94 | 117.00 |
| Last | 1.6800 | 179.20 | 192.64 | 8.95 | 118.35 |
| Change | -0.0700 | +7.05 | -0.60 | -0.13 | -2.11 |
| % Change | -4.00% | +4.10% | -0.31% | -1.43% | -1.75% |
| Volume | 3,369,400 | 5,316,900 | 3,520,700 | 1,095,100 | 1,282,500 |
| 20-Day Average Volume | 3,103,180 | 2,534,020 | 1,864,715 | 1,278,430 | 1,200,985 |
| Previous Close | 1.7500 | 172.15 | 193.24 | 9.08 | 120.46 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7540 | 172.50 | 188.39 | 8.95 | 126.69 |
| 20-Day Raw Stochastic | 19.30% | 87.32% | 61.84% | 55.40% | 3.57% |
| 20-Day Relative Strength | 40.84% | 55.84% | 60.16% | 56.54% | 33.12% |
| Weighted Alpha | +38.44 | +17.10 | +12.39 | +29.97 | -5.91 |
| Today's Opinion | 100% Sell | N/A | 88% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Sell | N/A | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | N/A | 56% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.04% since 09/13/24 | +3.58% since 12/28/18 | +0.81% since 09/13/24 | -3.35% since 09/13/24 | -3.19% since 09/13/24 |
| Low | 1.6750 on 09/20/24 | 171.48 on 01/03/19 | 191.07 on 09/20/24 | 8.69 on 09/18/24 | 117.00 on 09/20/24 |
| High | 1.9000 on 09/16/24 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.28 on 09/16/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | -5.62% since 08/20/24 | +4.49% since 12/04/18 | +4.92% since 08/20/24 | +24.48% since 08/20/24 | -20.88% since 08/20/24 |
| Low | 1.6250 on 09/06/24 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.54 on 08/21/24 | 117.00 on 09/20/24 |
| High | 1.9100 on 09/13/24 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | -26.64% since 06/20/24 | +1.33% since 10/04/18 | +14.54% since 06/20/24 | +28.22% since 06/20/24 | -11.73% since 06/20/24 |
| Low | 1.6250 on 09/06/24 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 117.00 on 09/20/24 |
| High | 2.7700 on 07/16/24 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | -23.29% since 03/20/24 | +6.65% since 07/03/18 | +12.66% since 03/20/24 | +42.29% since 03/20/24 | -15.85% since 03/20/24 |
| Low | 1.6250 on 09/06/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 117.00 on 09/20/24 |
| High | 3.4000 on 04/08/24 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,293 | 54,706,176 | 87,900,672 | 6,153,662 | 11,910,389 |
| Shares Outstanding, K | 189,460 | 305,280 | 456,295 | 687,560 | 100,637 |
| Annual Sales | 116,330,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -209,250,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 73,830,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 590,200,000 |
| Last Quarter Net Income | -61,930,000 | 537,200,000 | 624,000,000 | 15,980,000 | 65,000,000 |
| 60-Month Beta | 1.00 | 0.87 | 0.88 | 0.50 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/12/24 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 02/13/19 | 11/04/24 | 08/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 34.88 | 0.00 | 36.39 |