Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | SHPG | ZTS | GRFS | JAZZ |
| Company | Esperion Theraptc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.27 | 176.60 | 167.08 | 6.88 | 111.94 |
| High | 2.30 | 181.22 | 167.50 | 6.96 | 112.47 |
| Low | 2.01 | 175.71 | 161.00 | 6.83 | 110.04 |
| Last | 2.04 | 179.20 | 164.92 | 6.84 | 110.70 |
| Change | -0.33 | +7.05 | -3.53 | +0.04 | -0.51 |
| % Change | -13.92% | +4.10% | -2.10% | +0.59% | -0.46% |
| Volume | 13,971,500 | 5,316,900 | 4,673,000 | 720,700 | 771,100 |
| 20-Day Average Volume | 7,788,800 | 2,534,020 | 4,788,925 | 1,336,835 | 623,055 |
| Previous Close | 2.37 | 172.15 | 168.45 | 6.80 | 111.21 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 172.50 | 156.79 | 6.55 | 109.86 |
| 20-Day Raw Stochastic | 39.76% | 87.32% | 73.35% | 75.39% | 65.56% |
| 20-Day Relative Strength | 45.69% | 55.84% | 50.43% | 50.88% | 43.97% |
| Weighted Alpha | +65.30 | +17.10 | -11.98 | -3.52 | -19.85 |
| Today's Opinion | 8% Buy | N/A | 56% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 24% Buy | N/A | 40% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | N/A | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/24 | +3.58% since 12/28/18 | +4.05% since 05/01/24 | +0.74% since 05/01/24 | +0.35% since 05/01/24 |
| Low | 2.01 on 05/08/24 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.35 on 05/02/24 | 103.01 on 05/02/24 |
| High | 2.53 on 05/07/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 113.36 on 05/02/24 |
| 1-Month | |||||
| %Chg | -32.67% since 04/08/24 | +4.49% since 12/04/18 | -0.46% since 04/08/24 | -6.17% since 04/08/24 | -3.81% since 04/08/24 |
| Low | 1.71 on 04/19/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 103.01 on 05/02/24 |
| High | 3.17 on 04/09/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.35 on 04/09/24 | 115.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -20.93% since 02/08/24 | +1.33% since 10/04/18 | -15.75% since 02/08/24 | -15.97% since 02/08/24 | -9.76% since 02/08/24 |
| Low | 1.71 on 04/19/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 3.40 on 04/08/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
| 6-Month | |||||
| %Chg | +105.87% since 11/08/23 | +6.65% since 07/03/18 | -3.48% since 11/08/23 | -25.08% since 11/08/23 | -13.68% since 11/08/23 |
| Low | 0.87 on 11/10/23 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.01 on 05/02/24 |
| High | 3.40 on 04/08/24 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.17 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 448,880 | 54,706,176 | 76,862,896 | 4,675,408 | 7,010,679 |
| Shares Outstanding, K | 189,401 | 305,280 | 456,295 | 687,560 | 63,040 |
| Annual Sales | 116,330,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -209,250,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
| Last Quarter Sales | 32,250,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 901,980,000 |
| Last Quarter Net Income | -56,340,000 | 537,200,000 | 599,000,000 | 58,780,000 | -14,620,000 |
| 60-Month Beta | 0.89 | 0.87 | 0.86 | 0.57 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 02/27/24 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 2.68 on 05/01/24 |
| Latest Earnings Date | 05/07/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 30.79 | 0.00 | 7.61 |