Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPR | SHPG | ZTS | GRFS | JAZZ |
| Company | Esperion Theraptc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.8000 | 176.60 | 196.80 | 9.02 | 111.52 |
| High | 1.8200 | 181.22 | 198.39 | 9.02 | 112.09 |
| Low | 1.7004 | 175.71 | 194.37 | 8.69 | 108.99 |
| Last | 1.7400 | 179.20 | 196.48 | 8.74 | 109.57 |
| Change | -0.0400 | +7.05 | +0.77 | -0.16 | -1.99 |
| % Change | -2.25% | +4.10% | +0.39% | -1.80% | -1.78% |
| Volume | 3,206,900 | 5,316,900 | 1,993,800 | 560,900 | 458,800 |
| 20-Day Average Volume | 3,112,125 | 2,534,020 | 1,684,655 | 1,677,760 | 768,250 |
| Previous Close | 1.7800 | 172.15 | 195.71 | 8.90 | 111.55 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7560 | 172.50 | 187.35 | 8.87 | 110.90 |
| 20-Day Raw Stochastic | 40.35% | 87.32% | 89.51% | 59.11% | 38.54% |
| 20-Day Relative Strength | 42.90% | 55.84% | 67.91% | 54.78% | 48.89% |
| Weighted Alpha | +45.67 | +17.10 | +15.48 | +25.69 | -15.23 |
| Today's Opinion | 100% Sell | N/A | 88% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 40% Sell | N/A | 72% Buy | 32% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/24 | +3.58% since 12/28/18 | +3.42% since 09/11/24 | -5.10% since 09/11/24 | +4.22% since 09/11/24 |
| Low | 1.7004 on 09/18/24 | 171.48 on 01/03/19 | 187.14 on 09/12/24 | 8.69 on 09/18/24 | 104.62 on 09/12/24 |
| High | 1.9100 on 09/13/24 | 181.22 on 01/04/19 | 198.39 on 09/18/24 | 9.35 on 09/13/24 | 112.09 on 09/18/24 |
| 1-Month | |||||
| %Chg | -11.22% since 08/16/24 | +4.49% since 12/04/18 | +6.95% since 08/16/24 | +23.80% since 08/16/24 | -1.26% since 08/16/24 |
| Low | 1.6250 on 09/06/24 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.09 on 08/19/24 | 104.42 on 09/11/24 |
| High | 1.9800 on 08/19/24 | 181.22 on 01/04/19 | 198.39 on 09/18/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
| 3-Month | |||||
| %Chg | -36.03% since 06/18/24 | +1.33% since 10/04/18 | +15.81% since 06/18/24 | +24.50% since 06/18/24 | -2.76% since 06/18/24 |
| Low | 1.6250 on 09/06/24 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
| High | 2.7700 on 07/16/24 | 182.47 on 11/12/18 | 198.39 on 09/18/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
| 6-Month | |||||
| %Chg | -15.12% since 03/18/24 | +6.65% since 07/03/18 | +15.11% since 03/18/24 | +44.46% since 03/18/24 | -11.22% since 03/18/24 |
| Low | 1.6250 on 09/06/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
| High | 3.4000 on 04/08/24 | 182.47 on 11/12/18 | 198.39 on 09/18/24 | 9.57 on 08/29/24 | 125.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,239 | 54,706,176 | 89,301,504 | 6,119,284 | 7,034,566 |
| Shares Outstanding, K | 189,460 | 305,280 | 456,295 | 687,560 | 63,062 |
| Annual Sales | 116,330,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | -209,250,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
| Last Quarter Sales | 73,830,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 1,023,830,000 |
| Last Quarter Net Income | -61,930,000 | 537,200,000 | 624,000,000 | 15,980,000 | 168,570,000 |
| 60-Month Beta | 1.00 | 0.87 | 0.88 | 0.50 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/12/24 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 5.30 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 02/13/19 | 11/07/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 35.06 | 0.00 | 7.18 |