Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Esperion Theraptc (ESPR)

Esperion Theraptc (ESPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1.8000 176.60 196.80 9.02 111.52
High 1.8200 181.22 198.39 9.02 112.09
Low 1.7004 175.71 194.37 8.69 108.99
Last 1.7400 179.20 196.48 8.74 109.57
Change -0.0400 +7.05 +0.77 -0.16 -1.99
% Change -2.25% +4.10% +0.39% -1.80% -1.78%
Volume 3,206,900 5,316,900 1,993,800 560,900 458,800
20-Day Average Volume 3,112,125 2,534,020 1,684,655 1,677,760 768,250
Previous Close 1.7800 172.15 195.71 8.90 111.55
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 1.7560 172.50 187.35 8.87 110.90
20-Day Raw Stochastic 40.35% 87.32% 89.51% 59.11% 38.54%
20-Day Relative Strength 42.90% 55.84% 67.91% 54.78% 48.89%
Weighted Alpha +45.67 +17.10 +15.48 +25.69 -15.23
Today's Opinion 100% Sell N/A 88% Buy 72% Buy 40% Sell
Previous Opinion 88% Sell N/A 88% Buy 88% Buy 8% Sell
Last Month's Opinion 40% Sell N/A 72% Buy 32% Sell 8% Buy
Performance  
5-Days  
%Chg unch since 09/11/24 +3.58% since 12/28/18 +3.42% since 09/11/24 -5.10% since 09/11/24 +4.22% since 09/11/24
Low 1.7004 on 09/18/24 171.48 on 01/03/19 187.14 on 09/12/24 8.69 on 09/18/24 104.62 on 09/12/24
High 1.9100 on 09/13/24 181.22 on 01/04/19 198.39 on 09/18/24 9.35 on 09/13/24 112.09 on 09/18/24
1-Month  
%Chg -11.22% since 08/16/24 +4.49% since 12/04/18 +6.95% since 08/16/24 +23.80% since 08/16/24 -1.26% since 08/16/24
Low 1.6250 on 09/06/24 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/19/24 104.42 on 09/11/24
High 1.9800 on 08/19/24 181.22 on 01/04/19 198.39 on 09/18/24 9.57 on 08/29/24 117.77 on 08/28/24
3-Month  
%Chg -36.03% since 06/18/24 +1.33% since 10/04/18 +15.81% since 06/18/24 +24.50% since 06/18/24 -2.76% since 06/18/24
Low 1.6250 on 09/06/24 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 99.06 on 07/10/24
High 2.7700 on 07/16/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 117.77 on 08/28/24
6-Month  
%Chg -15.12% since 03/18/24 +6.65% since 07/03/18 +15.11% since 03/18/24 +44.46% since 03/18/24 -11.22% since 03/18/24
Low 1.6250 on 09/06/24 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 99.06 on 07/10/24
High 3.4000 on 04/08/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 125.95 on 03/21/24
Key Statistics  
Market Capitalization, $K 337,239 54,706,176 89,301,504 6,119,284 7,034,566
Shares Outstanding, K 189,460 305,280 456,295 687,560 63,062
Annual Sales 116,330,000 15,160,600,000 8,544,000,000 7,134,500,000 3,834,200,000
Annual Net Income -209,250,000 4,271,500,000 2,344,000,000 64,200,000 414,830,000
Last Quarter Sales 73,830,000 3,871,700,000 2,361,000,000 1,957,700,000 1,023,830,000
Last Quarter Net Income -61,930,000 537,200,000 624,000,000 15,980,000 168,570,000
60-Month Beta 1.00 0.87 0.88 0.50 0.57
Per-Share Information  
Most Recent Earnings -0.05 on 08/12/24 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 5.30 on 07/31/24
Latest Earnings Date 11/05/24 02/13/19 11/07/24 08/01/24 07/31/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 35.06 0.00 7.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar