Esprit Hlds Ltd ADR (ESPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESPGY | RENT | FOSL | ||
| Company | Esprit Hlds Ltd ADR | Rent The Runway Inc Cl A | Fossil Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0630 | 23.42 | 1.4800 | ||
| High | 0.0630 | 23.42 | 1.5100 | ||
| Low | 0.0542 | 21.31 | 1.4000 | ||
| Last | 0.0546 | 21.89 | 1.4500 | ||
| Change | -0.0016 | -1.09 | -0.0400 | ||
| % Change | -2.85% | -4.74% | -2.68% | ||
| Volume | 192,500 | 78,600 | 297,200 | ||
| 20-Day Average Volume | 1,445,750 | 214,620 | 614,145 | ||
| Previous Close | 0.0562 | 22.98 | 1.4900 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0624 | 26.71 | 1.3215 | ||
| 20-Day Raw Stochastic | 16.34% | 2.83% | 76.92% | ||
| 20-Day Relative Strength | 46.44% | 50.43% | 61.27% | ||
| Weighted Alpha | -70.83 | -88.87 | -37.32 | ||
| Today's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 06/07/24 | -5.73% since 06/07/24 | +18.85% since 06/07/24 | ||
| Low | 0.0500 on 06/12/24 | 21.31 on 06/14/24 | 1.2050 on 06/10/24 | ||
| High | 0.0630 on 06/14/24 | 28.50 on 06/12/24 | 1.5400 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | -3.02% since 05/14/24 | -5.77% since 05/14/24 | +18.85% since 05/14/24 | ||
| Low | 0.0428 on 06/03/24 | 20.40 on 05/15/24 | 1.1080 on 05/16/24 | ||
| High | 0.1150 on 05/22/24 | 41.81 on 05/17/24 | 1.5400 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | -24.79% since 03/14/24 | +198.64% since 03/14/24 | +79.01% since 03/14/24 | ||
| Low | 0.0356 on 04/23/24 | 4.46 on 04/05/24 | 0.7500 on 04/30/24 | ||
| High | 0.1150 on 05/22/24 | 41.81 on 05/17/24 | 1.5400 on 06/11/24 | ||
| 6-Month | |||||
| %Chg | -32.51% since 12/14/23 | +33.64% since 12/14/23 | -0.68% since 12/14/23 | ||
| Low | 0.0356 on 04/23/24 | 4.46 on 04/05/24 | 0.7500 on 04/30/24 | ||
| High | 0.1240 on 01/03/24 | 41.81 on 05/17/24 | 1.6500 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,281 | 80,384 | 76,753 | ||
| Shares Outstanding, K | 1,415,409 | 3,672 | 52,933 | ||
| Annual Sales | 901,950,000 | 298,200,000 | 1,412,380,000 | ||
| Annual Net Income | -84,790,000 | -113,200,000 | -157,090,000 | ||
| Last Quarter Sales | N/A | 75,000,000 | 254,880,000 | ||
| Last Quarter Net Income | N/A | -22,000,000 | -24,300,000 | ||
| 60-Month Beta | 0.73 | 1.20 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.03 on 06/06/24 | -0.30 on 05/08/24 | ||
| Latest Earnings Date | 04/25/24 | 06/06/24 | 05/08/24 | ||
| Most Recent Dividend | 0.004 on 03/12/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/27/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||