Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | WD | PFSI | TSLX | LDI |
| Company | Essent Group Ltd | Walker & Dunlop | Pennymac Financial Services IN | Tpg Specialty Lending Inc | Loandepot Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.85 | 107.44 | 116.26 | 20.71 | 3.20 |
| High | 65.08 | 111.26 | 119.13 | 20.81 | 3.22 |
| Low | 63.54 | 107.21 | 114.86 | 20.40 | 2.97 |
| Last | 64.28 | 107.96 | 116.17 | 20.45 | 3.00 |
| Change | +0.79 | -0.26 | -0.39 | -0.25 | -0.19 |
| % Change | +1.24% | -0.24% | -0.33% | -1.21% | -5.96% |
| Volume | 446,860 | 315,165 | 336,476 | 553,697 | 1,658,379 |
| 20-Day Average Volume | 398,928 | 141,803 | 284,449 | 277,580 | 1,034,964 |
| Previous Close | 63.49 | 108.22 | 116.56 | 20.70 | 3.19 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.14 | 105.73 | 107.49 | 21.07 | 2.72 |
| 20-Day Raw Stochastic | 81.57% | 70.08% | 85.99% | 4.85% | 78.22% |
| 20-Day Relative Strength | 59.68% | 56.94% | 72.44% | 39.87% | 59.97% |
| Weighted Alpha | +34.89 | +40.64 | +75.50 | -1.79 | +43.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 09/11/24 | +5.13% since 09/11/24 | +8.29% since 09/11/24 | -3.31% since 09/11/24 | +28.76% since 09/11/24 |
| Low | 61.60 on 09/12/24 | 101.67 on 09/12/24 | 107.68 on 09/12/24 | 20.40 on 09/18/24 | 2.21 on 09/12/24 |
| High | 65.08 on 09/18/24 | 111.26 on 09/18/24 | 119.13 on 09/18/24 | 21.42 on 09/13/24 | 3.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.46% since 08/16/24 | +3.95% since 08/16/24 | +18.84% since 08/16/24 | -1.64% since 08/16/24 | +6.76% since 08/16/24 |
| Low | 60.74 on 09/11/24 | 100.23 on 09/11/24 | 97.42 on 08/19/24 | 20.40 on 09/18/24 | 2.21 on 09/12/24 |
| High | 65.08 on 09/18/24 | 111.26 on 09/18/24 | 119.13 on 09/18/24 | 21.43 on 09/05/24 | 3.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.85% since 06/18/24 | +12.69% since 06/18/24 | +25.35% since 06/18/24 | -3.45% since 06/18/24 | +63.93% since 06/18/24 |
| Low | 54.86 on 07/09/24 | 92.60 on 06/26/24 | 90.26 on 07/09/24 | 19.50 on 08/05/24 | 1.52 on 07/05/24 |
| High | 65.08 on 09/18/24 | 111.26 on 09/18/24 | 119.13 on 09/18/24 | 22.00 on 07/12/24 | 3.22 on 09/18/24 |
| 6-Month | |||||
| %Chg | +18.12% since 03/18/24 | +21.25% since 03/18/24 | +36.57% since 03/18/24 | -1.11% since 03/18/24 | +38.25% since 03/18/24 |
| Low | 52.31 on 04/16/24 | 87.20 on 04/11/24 | 83.03 on 04/25/24 | 19.50 on 08/05/24 | 1.52 on 07/05/24 |
| High | 65.08 on 09/18/24 | 111.26 on 09/18/24 | 119.13 on 09/18/24 | 22.18 on 06/03/24 | 3.22 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,772,668 | 3,648,961 | 5,935,585 | 1,919,346 | 1,032,252 |
| Shares Outstanding, K | 106,673 | 33,718 | 50,923 | 92,722 | 323,590 |
| Annual Sales | 1,109,760,000 | 1,054,440,000 | 1,401,660,000 | 438,090,000 | 974,020,000 |
| Annual Net Income | 696,390,000 | 107,360,000 | 144,660,000 | 196,400,000 | -110,140,000 |
| Last Quarter Sales | 312,940,000 | 270,680,000 | 406,130,000 | 121,820,000 | 265,390,000 |
| Last Quarter Net Income | 203,610,000 | 22,660,000 | 98,260,000 | 55,140,000 | -32,210,000 |
| 60-Month Beta | 1.12 | 1.55 | 1.77 | 1.06 | 3.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 08/02/24 | 1.23 on 08/08/24 | 2.67 on 07/23/24 | 0.58 on 07/31/24 | -0.05 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 08/08/24 | 10/24/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | 0.280 on 08/30/24 | 0.650 on 08/22/24 | 0.300 on 08/13/24 | 0.460 on 09/16/24 | 1.200 on 01/12/23 |
| Next Ex-Dividends Date | 08/30/24 | 08/22/24 | 08/13/24 | 09/16/24 | 01/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 21.74 | 13.43 | 8.77 | 0.00 |