Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | TREE | PFSI | WD | TSLX |
| Company | Essent Group Ltd | Lendingtree Inc | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 53.86 | 36.69 | 86.00 | 92.37 | 21.12 |
| High | 54.18 | 38.00 | 87.34 | 94.39 | 21.74 |
| Low | 53.78 | 36.05 | 85.37 | 92.37 | 21.09 |
| Last | 53.98 | 37.90 | 87.00 | 93.21 | 21.68 |
| Change | +0.12 | +1.47 | +0.80 | +1.09 | +0.55 |
| % Change | +0.22% | +4.04% | +0.93% | +1.18% | +2.60% |
| Volume | 499,921 | 113,248 | 487,854 | 83,698 | 473,579 |
| 20-Day Average Volume | 455,856 | 176,057 | 264,063 | 233,600 | 378,374 |
| Previous Close | 53.86 | 36.43 | 86.20 | 92.12 | 21.13 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.90 | 37.79 | 88.61 | 93.46 | 20.99 |
| 20-Day Raw Stochastic | 23.21% | 48.16% | 39.74% | 42.92% | 95.52% |
| 20-Day Relative Strength | 46.12% | 51.17% | 47.78% | 49.13% | 59.55% |
| Weighted Alpha | +23.17 | +39.02 | +36.31 | +31.64 | +17.12 |
| Today's Opinion | 56% Buy | 56% Buy | 48% Buy | 8% Sell | 48% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 48% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/19/24 | +11.05% since 04/19/24 | -1.09% since 04/19/24 | +2.16% since 04/19/24 | +3.68% since 04/19/24 |
| Low | 53.14 on 04/25/24 | 34.08 on 04/22/24 | 83.03 on 04/25/24 | 91.11 on 04/22/24 | 20.91 on 04/22/24 |
| High | 54.44 on 04/23/24 | 38.00 on 04/26/24 | 93.02 on 04/23/24 | 95.92 on 04/23/24 | 21.74 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.27% since 03/26/24 | -5.23% since 03/26/24 | -2.19% since 03/26/24 | -2.09% since 03/26/24 | +3.19% since 03/26/24 |
| Low | 52.31 on 04/16/24 | 33.58 on 04/19/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 59.90 on 03/28/24 | 43.47 on 03/28/24 | 93.06 on 03/28/24 | 101.20 on 04/01/24 | 21.74 on 04/26/24 |
| 3-Month | |||||
| %Chg | -2.91% since 01/26/24 | +12.73% since 01/26/24 | -0.72% since 01/26/24 | -6.92% since 01/26/24 | -2.61% since 01/26/24 |
| Low | 50.65 on 02/09/24 | 28.50 on 02/27/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 | 22.35 on 01/29/24 |
| 6-Month | |||||
| %Chg | +16.26% since 10/26/23 | +260.61% since 10/26/23 | +35.75% since 10/26/23 | +44.58% since 10/26/23 | +12.27% since 10/26/23 |
| Low | 45.63 on 10/27/23 | 10.41 on 10/27/23 | 65.35 on 10/27/23 | 63.41 on 10/31/23 | 19.02 on 10/27/23 |
| High | 59.90 on 03/28/24 | 44.51 on 03/13/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,756,180 | 475,157 | 4,346,894 | 3,095,509 | 1,946,538 |
| Shares Outstanding, K | 106,873 | 13,043 | 50,428 | 33,603 | 92,122 |
| Annual Sales | 1,109,760,000 | 672,500,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | 696,390,000 | -122,400,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 297,280,000 | 134,350,000 | 361,940,000 | 274,340,000 | 119,540,000 |
| Last Quarter Net Income | 175,370,000 | 12,720,000 | -36,840,000 | 31,600,000 | 54,680,000 |
| 60-Month Beta | 1.04 | 2.19 | 1.67 | 1.53 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 02/09/24 | 0.28 on 02/27/24 | 0.74 on 04/24/24 | 1.42 on 02/15/24 | 0.62 on 02/15/24 |
| Latest Earnings Date | 05/03/24 | 04/30/24 | 04/24/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.280 on 03/12/24 | 1.000 on 12/13/12 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | 03/12/24 | N/A | 02/12/24 | 02/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 0.00 | 12.93 | 20.09 | 9.07 |