Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | PFSI | WD | TSLX | AGM |
| Company | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.32 | 118.10 | 111.25 | 20.68 | 190.75 |
| High | 65.34 | 118.10 | 111.25 | 20.75 | 190.75 |
| Low | 63.50 | 114.09 | 107.70 | 20.54 | 186.93 |
| Last | 64.10 | 114.31 | 111.14 | 20.59 | 188.27 |
| Change | -0.18 | -1.86 | +3.18 | +0.14 | +1.81 |
| % Change | -0.28% | -1.60% | +2.95% | +0.68% | +0.97% |
| Volume | 147,961 | 188,077 | 133,247 | 168,867 | 10,441 |
| 20-Day Average Volume | 392,738 | 282,371 | 142,682 | 270,076 | 37,081 |
| Previous Close | 64.28 | 116.17 | 107.96 | 20.45 | 186.46 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.26 | 108.25 | 106.11 | 21.06 | 188.78 |
| 20-Day Raw Stochastic | 75.44% | 77.76% | 98.91% | 23.79% | 50.41% |
| 20-Day Relative Strength | 59.28% | 68.44% | 61.66% | 43.75% | 49.84% |
| Weighted Alpha | +34.65 | +72.34 | +46.39 | -0.47 | +15.22 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 09/12/24 | +3.14% since 09/12/24 | +6.73% since 09/12/24 | -2.85% since 09/12/24 | +1.77% since 09/12/24 |
| Low | 62.68 on 09/13/24 | 112.10 on 09/13/24 | 104.65 on 09/13/24 | 20.40 on 09/18/24 | 182.73 on 09/18/24 |
| High | 65.32 on 09/19/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 | 21.42 on 09/13/24 | 190.75 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.26% since 08/19/24 | +15.72% since 08/19/24 | +6.99% since 08/19/24 | -1.22% since 08/19/24 | +0.30% since 08/19/24 |
| Low | 60.74 on 09/11/24 | 97.72 on 08/20/24 | 100.23 on 09/11/24 | 20.40 on 09/18/24 | 178.00 on 09/11/24 |
| High | 65.32 on 09/19/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 | 21.43 on 09/05/24 | 198.07 on 08/29/24 |
| 3-Month | |||||
| %Chg | +14.70% since 06/18/24 | +23.71% since 06/18/24 | +16.01% since 06/18/24 | -2.53% since 06/18/24 | +7.66% since 06/18/24 |
| Low | 54.86 on 07/09/24 | 90.26 on 07/09/24 | 92.60 on 06/26/24 | 19.50 on 08/05/24 | 172.76 on 06/20/24 |
| High | 65.32 on 09/19/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 | 22.00 on 07/12/24 | 217.60 on 07/25/24 |
| 6-Month | |||||
| %Chg | +14.92% since 03/19/24 | +31.59% since 03/19/24 | +23.39% since 03/19/24 | -0.55% since 03/19/24 | +0.90% since 03/19/24 |
| Low | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 19.50 on 08/05/24 | 169.17 on 06/14/24 |
| High | 65.32 on 09/19/24 | 119.13 on 09/18/24 | 111.26 on 09/18/24 | 22.18 on 06/03/24 | 217.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,856,940 | 5,915,725 | 3,640,195 | 1,896,165 | 2,028,870 |
| Shares Outstanding, K | 106,673 | 50,923 | 33,718 | 92,722 | 10,881 |
| Annual Sales | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 | 1,415,800,000 |
| Annual Net Income | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 | 200,000,000 |
| Last Quarter Sales | 312,940,000 | 406,130,000 | 270,680,000 | 121,820,000 | 406,230,000 |
| Last Quarter Net Income | 203,610,000 | 98,260,000 | 22,660,000 | 55,140,000 | 47,110,000 |
| 60-Month Beta | 1.12 | 1.77 | 1.55 | 1.06 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.91 on 08/02/24 | 2.67 on 07/23/24 | 1.23 on 08/08/24 | 0.58 on 07/31/24 | 3.63 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 08/08/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.280 on 08/30/24 | 0.300 on 08/13/24 | 0.650 on 08/22/24 | 0.460 on 09/16/24 | 1.400 on 09/16/24 |
| Next Ex-Dividends Date | 08/30/24 | 08/13/24 | 08/22/24 | 09/16/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 13.43 | 21.86 | 8.70 | 11.72 |