Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Essent Group Ltd (ESNT)

Essent Group Ltd (ESNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.03 69.76 99.55 19.15 133.17
High 44.66 69.76 100.31 19.31 135.96
Low 43.79 65.84 97.50 19.07 132.53
Last 44.18 66.29 98.05 19.23 134.72
Change -0.13 -6.26 -2.88 -0.01 +1.18
% Change -0.29% -8.63% -2.85% -0.05% +0.88%
Volume 450,159 1,240,793 183,915 336,704 53,875
20-Day Average Volume 450,043 406,450 133,446 321,120 63,709
Previous Close 44.31 72.55 100.93 19.24 133.54
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.26 64.48 92.33 18.90 126.63
20-Day Raw Stochastic 89.59% 55.25% 86.52% 70.33% 94.00%
20-Day Relative Strength 71.45% 58.29% 62.54% 59.20% 65.70%
Weighted Alpha +4.90 +25.10 -22.20 -14.00 +20.80
Today's Opinion 88% Buy 100% Buy 24% Buy 56% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 24% Buy 56% Buy 100% Buy
Last Month's Opinion 32% Sell 100% Buy 88% Sell 56% Sell 40% Buy
Performance  
5-Days  
%Chg +2.86% since 01/27/23 +0.49% since 01/27/23 +3.73% since 01/27/23 -1.28% since 01/27/23 +1.89% since 01/27/23
Low 42.49 on 01/30/23 65.11 on 01/30/23 91.58 on 01/30/23 19.02 on 01/30/23 128.15 on 01/31/23
High 45.01 on 02/02/23 73.79 on 02/02/23 101.02 on 02/02/23 19.46 on 01/30/23 135.96 on 02/03/23
1-Month  
%Chg +11.88% since 01/03/23 +14.81% since 01/03/23 +22.84% since 01/03/23 +7.07% since 01/03/23 +18.66% since 01/03/23
Low 37.04 on 01/06/23 57.03 on 01/06/23 78.42 on 01/05/23 17.95 on 01/05/23 112.91 on 01/05/23
High 45.01 on 02/02/23 73.79 on 02/02/23 101.02 on 02/02/23 19.74 on 01/26/23 135.96 on 02/03/23
3-Month  
%Chg +15.50% since 11/03/22 +32.21% since 11/03/22 +19.68% since 11/03/22 +5.54% since 11/03/22 +18.59% since 11/03/22
Low 37.04 on 01/06/23 49.78 on 11/04/22 75.33 on 11/09/22 16.88 on 12/19/22 111.28 on 12/28/22
High 45.01 on 02/02/23 73.79 on 02/02/23 101.02 on 02/02/23 19.74 on 01/26/23 135.96 on 02/03/23
6-Month  
%Chg +4.59% since 08/03/22 +16.07% since 08/03/22 -13.79% since 08/03/22 +0.89% since 08/03/22 +24.12% since 08/03/22
Low 34.27 on 09/27/22 41.76 on 10/11/22 75.33 on 11/09/22 16.02 on 10/03/22 97.76 on 09/29/22
High 45.01 on 02/02/23 73.79 on 02/02/23 115.19 on 08/15/22 19.74 on 01/26/23 135.96 on 02/03/23
Key Statistics  
Market Capitalization, $K 4,772,498 3,633,377 3,331,901 1,558,113 1,442,364
Shares Outstanding, K 107,707 50,081 33,012 80,983 10,801
Annual Sales 1,028,510,000 3,167,360,000 1,259,180,000 278,590,000 444,180,000
Annual Net Income 681,780,000 1,003,490,000 265,760,000 142,360,000 132,260,000
Last Quarter Sales 261,770,000 476,290,000 315,610,000 77,840,000 197,980,000
Last Quarter Net Income 178,050,000 135,130,000 46,830,000 37,180,000 41,420,000
60-Month Beta 1.18 1.45 1.33 1.08 1.04
Per-Share Information  
Most Recent Earnings 1.66 on 11/04/22 0.71 on 02/02/23 1.40 on 11/09/22 0.47 on 11/01/22 3.07 on 11/07/22
Latest Earnings Date 02/10/23 02/02/23 02/21/23 02/16/23 02/27/23
Most Recent Dividend 0.230 on 11/30/22 0.200 on 11/11/22 0.600 on 11/23/22 0.450 on 12/14/22 0.950 on 12/14/22
Next Ex-Dividends Date 11/30/22 11/10/22 11/23/22 12/14/22 12/14/22
Ratios  
Price/Earnings ttm 5.55 5.93 12.60 9.26 12.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar