Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Essent Group Ltd (ESNT)

Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 65.32 118.10 111.25 20.68 190.75
High 65.34 118.10 111.25 20.75 190.75
Low 63.50 114.09 107.70 20.54 186.93
Last 64.10 114.31 111.14 20.59 188.27
Change -0.18 -1.86 +3.18 +0.14 +1.81
% Change -0.28% -1.60% +2.95% +0.68% +0.97%
Volume 147,961 188,077 133,247 168,867 10,441
20-Day Average Volume 392,738 282,371 142,682 270,076 37,081
Previous Close 64.28 116.17 107.96 20.45 186.46
Industry Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs Finance - Mortgage & Rel Svs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.26 108.25 106.11 21.06 188.78
20-Day Raw Stochastic 75.44% 77.76% 98.91% 23.79% 50.41%
20-Day Relative Strength 59.28% 68.44% 61.66% 43.75% 49.84%
Weighted Alpha +34.65 +72.34 +46.39 -0.47 +15.22
Today's Opinion 100% Buy 100% Buy 100% Buy 88% Sell 40% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Sell 40% Buy
Last Month's Opinion 100% Buy 96% Buy 80% Buy 88% Sell 56% Buy
Performance  
5-Days  
%Chg +3.51% since 09/12/24 +3.14% since 09/12/24 +6.73% since 09/12/24 -2.85% since 09/12/24 +1.77% since 09/12/24
Low 62.68 on 09/13/24 112.10 on 09/13/24 104.65 on 09/13/24 20.40 on 09/18/24 182.73 on 09/18/24
High 65.32 on 09/19/24 119.13 on 09/18/24 111.26 on 09/18/24 21.42 on 09/13/24 190.75 on 09/19/24
1-Month  
%Chg +4.26% since 08/19/24 +15.72% since 08/19/24 +6.99% since 08/19/24 -1.22% since 08/19/24 +0.30% since 08/19/24
Low 60.74 on 09/11/24 97.72 on 08/20/24 100.23 on 09/11/24 20.40 on 09/18/24 178.00 on 09/11/24
High 65.32 on 09/19/24 119.13 on 09/18/24 111.26 on 09/18/24 21.43 on 09/05/24 198.07 on 08/29/24
3-Month  
%Chg +14.70% since 06/18/24 +23.71% since 06/18/24 +16.01% since 06/18/24 -2.53% since 06/18/24 +7.66% since 06/18/24
Low 54.86 on 07/09/24 90.26 on 07/09/24 92.60 on 06/26/24 19.50 on 08/05/24 172.76 on 06/20/24
High 65.32 on 09/19/24 119.13 on 09/18/24 111.26 on 09/18/24 22.00 on 07/12/24 217.60 on 07/25/24
6-Month  
%Chg +14.92% since 03/19/24 +31.59% since 03/19/24 +23.39% since 03/19/24 -0.55% since 03/19/24 +0.90% since 03/19/24
Low 52.31 on 04/16/24 83.03 on 04/25/24 87.20 on 04/11/24 19.50 on 08/05/24 169.17 on 06/14/24
High 65.32 on 09/19/24 119.13 on 09/18/24 111.26 on 09/18/24 22.18 on 06/03/24 217.60 on 07/25/24
Key Statistics  
Market Capitalization, $K 6,856,940 5,915,725 3,640,195 1,896,165 2,028,870
Shares Outstanding, K 106,673 50,923 33,718 92,722 10,881
Annual Sales 1,109,760,000 1,401,660,000 1,054,440,000 438,090,000 1,415,800,000
Annual Net Income 696,390,000 144,660,000 107,360,000 196,400,000 200,000,000
Last Quarter Sales 312,940,000 406,130,000 270,680,000 121,820,000 406,230,000
Last Quarter Net Income 203,610,000 98,260,000 22,660,000 55,140,000 47,110,000
60-Month Beta 1.12 1.77 1.55 1.06 1.04
Per-Share Information  
Most Recent Earnings 1.91 on 08/02/24 2.67 on 07/23/24 1.23 on 08/08/24 0.58 on 07/31/24 3.63 on 08/05/24
Latest Earnings Date 11/07/24 10/24/24 08/08/24 11/07/24 11/04/24
Most Recent Dividend 0.280 on 08/30/24 0.300 on 08/13/24 0.650 on 08/22/24 0.460 on 09/16/24 1.400 on 09/16/24
Next Ex-Dividends Date 08/30/24 08/13/24 08/22/24 09/16/24 09/16/24
Ratios  
Price/Earnings ttm 9.19 13.43 21.86 8.70 11.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar