Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | PFSI | WD | TSLX | AGM |
| Company | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.03 | 69.76 | 99.55 | 19.15 | 133.17 |
| High | 44.66 | 69.76 | 100.31 | 19.31 | 135.96 |
| Low | 43.79 | 65.84 | 97.50 | 19.07 | 132.53 |
| Last | 44.18 | 66.29 | 98.05 | 19.23 | 134.72 |
| Change | -0.13 | -6.26 | -2.88 | -0.01 | +1.18 |
| % Change | -0.29% | -8.63% | -2.85% | -0.05% | +0.88% |
| Volume | 450,159 | 1,240,793 | 183,915 | 336,704 | 53,875 |
| 20-Day Average Volume | 450,043 | 406,450 | 133,446 | 321,120 | 63,709 |
| Previous Close | 44.31 | 72.55 | 100.93 | 19.24 | 133.54 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.26 | 64.48 | 92.33 | 18.90 | 126.63 |
| 20-Day Raw Stochastic | 89.59% | 55.25% | 86.52% | 70.33% | 94.00% |
| 20-Day Relative Strength | 71.45% | 58.29% | 62.54% | 59.20% | 65.70% |
| Weighted Alpha | +4.90 | +25.10 | -22.20 | -14.00 | +20.80 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 88% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 01/27/23 | +0.49% since 01/27/23 | +3.73% since 01/27/23 | -1.28% since 01/27/23 | +1.89% since 01/27/23 |
| Low | 42.49 on 01/30/23 | 65.11 on 01/30/23 | 91.58 on 01/30/23 | 19.02 on 01/30/23 | 128.15 on 01/31/23 |
| High | 45.01 on 02/02/23 | 73.79 on 02/02/23 | 101.02 on 02/02/23 | 19.46 on 01/30/23 | 135.96 on 02/03/23 |
| 1-Month | |||||
| %Chg | +11.88% since 01/03/23 | +14.81% since 01/03/23 | +22.84% since 01/03/23 | +7.07% since 01/03/23 | +18.66% since 01/03/23 |
| Low | 37.04 on 01/06/23 | 57.03 on 01/06/23 | 78.42 on 01/05/23 | 17.95 on 01/05/23 | 112.91 on 01/05/23 |
| High | 45.01 on 02/02/23 | 73.79 on 02/02/23 | 101.02 on 02/02/23 | 19.74 on 01/26/23 | 135.96 on 02/03/23 |
| 3-Month | |||||
| %Chg | +15.50% since 11/03/22 | +32.21% since 11/03/22 | +19.68% since 11/03/22 | +5.54% since 11/03/22 | +18.59% since 11/03/22 |
| Low | 37.04 on 01/06/23 | 49.78 on 11/04/22 | 75.33 on 11/09/22 | 16.88 on 12/19/22 | 111.28 on 12/28/22 |
| High | 45.01 on 02/02/23 | 73.79 on 02/02/23 | 101.02 on 02/02/23 | 19.74 on 01/26/23 | 135.96 on 02/03/23 |
| 6-Month | |||||
| %Chg | +4.59% since 08/03/22 | +16.07% since 08/03/22 | -13.79% since 08/03/22 | +0.89% since 08/03/22 | +24.12% since 08/03/22 |
| Low | 34.27 on 09/27/22 | 41.76 on 10/11/22 | 75.33 on 11/09/22 | 16.02 on 10/03/22 | 97.76 on 09/29/22 |
| High | 45.01 on 02/02/23 | 73.79 on 02/02/23 | 115.19 on 08/15/22 | 19.74 on 01/26/23 | 135.96 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,772,498 | 3,633,377 | 3,331,901 | 1,558,113 | 1,442,364 |
| Shares Outstanding, K | 107,707 | 50,081 | 33,012 | 80,983 | 10,801 |
| Annual Sales | 1,028,510,000 | 3,167,360,000 | 1,259,180,000 | 278,590,000 | 444,180,000 |
| Annual Net Income | 681,780,000 | 1,003,490,000 | 265,760,000 | 142,360,000 | 132,260,000 |
| Last Quarter Sales | 261,770,000 | 476,290,000 | 315,610,000 | 77,840,000 | 197,980,000 |
| Last Quarter Net Income | 178,050,000 | 135,130,000 | 46,830,000 | 37,180,000 | 41,420,000 |
| 60-Month Beta | 1.18 | 1.45 | 1.33 | 1.08 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 11/04/22 | 0.71 on 02/02/23 | 1.40 on 11/09/22 | 0.47 on 11/01/22 | 3.07 on 11/07/22 |
| Latest Earnings Date | 02/10/23 | 02/02/23 | 02/21/23 | 02/16/23 | 02/27/23 |
| Most Recent Dividend | 0.230 on 11/30/22 | 0.200 on 11/11/22 | 0.600 on 11/23/22 | 0.450 on 12/14/22 | 0.950 on 12/14/22 |
| Next Ex-Dividends Date | 11/30/22 | 11/10/22 | 11/23/22 | 12/14/22 | 12/14/22 |
| Ratios | |||||
| Price/Earnings ttm | 5.55 | 5.93 | 12.60 | 9.26 | 12.04 |
