Essent Group Ltd (ESNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNT | PFSI | WD | TSLX | AGM |
| Company | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.72 | 94.08 | 98.00 | 21.51 | 178.11 |
| High | 56.85 | 94.08 | 98.00 | 21.71 | 180.40 |
| Low | 56.42 | 91.28 | 96.26 | 21.51 | 178.11 |
| Last | 56.73 | 93.31 | 97.84 | 21.65 | 179.50 |
| Change | +0.20 | -0.39 | +0.02 | +0.29 | +1.23 |
| % Change | +0.35% | -0.42% | +0.02% | +1.36% | +0.69% |
| Volume | 499,400 | 208,400 | 121,100 | 344,700 | 34,800 |
| 20-Day Average Volume | 552,060 | 270,405 | 190,150 | 441,500 | 45,550 |
| Previous Close | 56.53 | 93.70 | 97.82 | 21.36 | 178.27 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.25 | 89.24 | 93.63 | 21.18 | 184.81 |
| 20-Day Raw Stochastic | 97.36% | 91.05% | 91.90% | 81.17% | 32.30% |
| 20-Day Relative Strength | 58.89% | 57.81% | 57.06% | 57.22% | 45.28% |
| Weighted Alpha | +29.52 | +53.72 | +40.96 | +19.25 | +30.39 |
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 05/03/24 | +2.72% since 05/03/24 | +2.74% since 05/03/24 | +3.05% since 05/03/24 | -7.58% since 05/03/24 |
| Low | 54.90 on 05/06/24 | 90.93 on 05/08/24 | 94.36 on 05/08/24 | 20.98 on 05/08/24 | 171.23 on 05/08/24 |
| High | 56.85 on 05/10/24 | 94.32 on 05/09/24 | 98.69 on 05/07/24 | 21.70 on 05/10/24 | 191.40 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.88% since 04/10/24 | +6.52% since 04/10/24 | +5.61% since 04/10/24 | +3.69% since 04/10/24 | -2.69% since 04/10/24 |
| Low | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 | 171.23 on 05/08/24 |
| High | 56.85 on 05/10/24 | 94.32 on 05/09/24 | 98.69 on 05/07/24 | 21.94 on 04/29/24 | 196.83 on 05/03/24 |
| 3-Month | |||||
| %Chg | +9.62% since 02/09/24 | +2.30% since 02/09/24 | +4.11% since 02/09/24 | +1.03% since 02/09/24 | -2.45% since 02/09/24 |
| Low | 51.32 on 02/13/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 | 171.23 on 05/08/24 |
| High | 59.90 on 03/28/24 | 94.32 on 05/09/24 | 104.94 on 02/15/24 | 22.08 on 02/23/24 | 199.40 on 03/05/24 |
| 6-Month | |||||
| %Chg | +17.16% since 11/10/23 | +29.65% since 11/10/23 | +36.88% since 11/10/23 | +4.69% since 11/10/23 | +13.51% since 11/10/23 |
| Low | 47.56 on 11/30/23 | 71.40 on 11/13/23 | 69.62 on 11/13/23 | 20.40 on 04/16/24 | 156.74 on 11/13/23 |
| High | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 | 199.40 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,030,224 | 4,725,104 | 3,298,294 | 1,980,542 | 1,933,515 |
| Shares Outstanding, K | 106,673 | 50,428 | 33,718 | 92,722 | 10,846 |
| Annual Sales | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 | 1,415,800,000 |
| Annual Net Income | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 | 200,000,000 |
| Last Quarter Sales | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 | 354,150,000 |
| Last Quarter Net Income | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 | 47,620,000 |
| 60-Month Beta | 1.05 | 1.68 | 1.54 | 1.03 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 | 3.96 on 05/06/24 |
| Latest Earnings Date | 05/03/24 | 04/24/24 | 05/02/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.280 on 03/12/24 | 0.200 on 05/13/24 | 0.650 on 02/29/24 | 0.460 on 03/14/24 | 1.400 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/13/24 | 05/15/24 | 05/31/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.47 | 12.89 | 20.50 | 8.91 | 11.15 |