Electronic Senor Tec (ESNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESNR | MTD | BRKR | HBIO | KEQU |
| Company | Electronic Senor Tec | Mettler-Toledo International | Bruker Corp | Harvard Bioscience | Kewaunee Scientifi |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 1,270.65 | 70.71 | 3.89 | 35.43 |
| High | 0.0001 | 1,272.90 | 71.97 | 3.94 | 35.43 |
| Low | 0.0001 | 1,257.92 | 70.58 | 3.83 | 35.43 |
| Last | 0.0001 | 1,258.92 | 70.29 | 3.91 | 35.43 |
| Change | unch | +9.04 | +0.20 | +0.09 | +0.77 |
| % Change | unch | +0.72% | +0.29% | +2.36% | +2.22% |
| Volume | 35,400 | 18,993 | 640,564 | 8,120 | 269 |
| 20-Day Average Volume | 8,615 | 104,432 | 1,003,269 | 106,356 | 6,918 |
| Previous Close | 0.0001 | 1,249.88 | 70.09 | 3.82 | 34.66 |
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific | Industrial Scientific |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1,248.06 | 81.97 | 3.98 | 35.30 |
| 20-Day Raw Stochastic | 50.00% | 59.78% | 10.60% | 38.52% | 61.11% |
| 20-Day Relative Strength | 49.55% | 50.40% | 31.15% | 46.08% | 56.52% |
| Weighted Alpha | N/A | -5.35 | -8.61 | -35.12 | +123.00 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/23 | +1.74% since 04/26/24 | -11.98% since 04/26/24 | +8.01% since 04/26/24 | +1.52% since 04/26/24 |
| Low | 0.0001 on 10/23/23 | 1,220.08 on 05/01/24 | 68.89 on 05/02/24 | 3.55 on 04/29/24 | 33.79 on 04/29/24 |
| High | 0.0001 on 10/23/23 | 1,272.90 on 05/03/24 | 82.04 on 04/29/24 | 4.00 on 05/01/24 | 36.38 on 05/01/24 |
| 1-Month | |||||
| %Chg | unch since 09/11/23 | -5.35% since 04/03/24 | -21.68% since 04/03/24 | -6.90% since 04/03/24 | +0.80% since 04/03/24 |
| Low | 0.0001 on 10/23/23 | 1,142.91 on 04/18/24 | 68.89 on 05/02/24 | 3.44 on 04/26/24 | 33.12 on 04/11/24 |
| High | 0.0001 on 10/23/23 | 1,340.00 on 04/04/24 | 91.86 on 04/04/24 | 4.70 on 04/04/24 | 36.90 on 04/23/24 |
| 3-Month | |||||
| %Chg | unch since 07/21/23 | +4.09% since 02/02/24 | -1.23% since 02/02/24 | -13.50% since 02/02/24 | +18.34% since 02/02/24 |
| Low | 0.0001 on 10/23/23 | 1,133.46 on 02/13/24 | 68.66 on 02/12/24 | 3.44 on 04/26/24 | 27.00 on 03/07/24 |
| High | 0.0001 on 10/23/23 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 4.93 on 02/13/24 | 36.90 on 04/23/24 |
| 6-Month | |||||
| %Chg | unch since 04/17/23 | +22.05% since 11/03/23 | +21.17% since 11/03/23 | -9.07% since 11/03/23 | +94.14% since 10/25/23 |
| Low | 0.0001 on 10/23/23 | 953.28 on 11/10/23 | 55.83 on 11/10/23 | 3.44 on 04/26/24 | 16.51 on 11/29/23 |
| High | 0.0001 on 10/23/23 | 1,364.59 on 03/08/24 | 94.86 on 03/21/24 | 5.56 on 12/28/23 | 36.90 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 26,732,436 | 10,186,530 | 165,784 | 98,611 |
| Shares Outstanding, K | 0 | 21,388 | 145,335 | 43,399 | 2,845 |
| Annual Sales | 0 | 3,788,310,000 | 2,964,500,000 | 112,250,000 | 219,490,000 |
| Annual Net Income | 0 | 788,780,000 | 427,200,000 | -3,420,000 | 740,000 |
| Last Quarter Sales | N/A | 934,990,000 | 854,500,000 | 28,150,000 | 46,780,000 |
| Last Quarter Net Income | N/A | 184,790,000 | 205,500,000 | -1,820,000 | 2,520,000 |
| 60-Month Beta | 0.50 | 1.16 | 1.22 | 1.45 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.40 on 02/08/24 | 0.53 on 05/02/24 | 0.04 on 03/07/24 | 0.85 on 03/06/24 |
| Latest Earnings Date | N/A | 05/09/24 | 05/02/24 | 05/07/24 | 06/26/24 |
| Most Recent Dividend | N/A | N/A | 0.050 on 02/29/24 | N/A | 0.190 on 09/09/19 |
| Next Ex-Dividends Date | N/A | N/A | 02/29/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.82 | 30.63 | 63.67 | 12.11 |