Electronic Senor Tec (ESNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESNR | HBIO | KEQU | ||
Company | Electronic Senor Tec | Harvard Bioscience | Kewaunee Scientifi | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 3.27 | 42.87 | ||
High | 0.0001 | 3.33 | 43.25 | ||
Low | 0.0001 | 3.25 | 42.12 | ||
Last | 0.0001 | 3.27 | 42.14 | ||
Change | unch | unch | +0.03 | ||
% Change | unch | unch | +0.07% | ||
Volume | 35,400 | 42,500 | 7,700 | ||
20-Day Average Volume | 8,615 | 93,230 | 10,995 | ||
Previous Close | 0.0001 | 3.27 | 42.11 | ||
Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 3.60 | 37.29 | ||
20-Day Raw Stochastic | 50.00% | 2.41% | 74.98% | ||
20-Day Relative Strength | 49.55% | 34.17% | 66.61% | ||
Weighted Alpha | N/A | -46.54 | +171.44 | ||
Today's Opinion | N/A | 100% Sell | 100% Buy | ||
Previous Opinion | N/A | 100% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 08/29/23 | -4.66% since 05/14/24 | +0.33% since 05/14/24 | ||
Low | 0.0001 on 10/23/23 | 3.25 on 05/21/24 | 37.09 on 05/17/24 | ||
High | 0.0001 on 10/23/23 | 3.52 on 05/16/24 | 45.00 on 05/20/24 | ||
1-Month | |||||
%Chg | unch since 09/11/23 | -11.62% since 04/19/24 | +19.18% since 04/19/24 | ||
Low | 0.0001 on 10/23/23 | 3.25 on 05/21/24 | 33.57 on 05/07/24 | ||
High | 0.0001 on 10/23/23 | 4.08 on 05/06/24 | 45.00 on 05/20/24 | ||
3-Month | |||||
%Chg | unch since 07/21/23 | -26.35% since 02/21/24 | +47.55% since 02/21/24 | ||
Low | 0.0001 on 10/23/23 | 3.25 on 05/21/24 | 27.00 on 03/07/24 | ||
High | 0.0001 on 10/23/23 | 4.70 on 04/04/24 | 45.00 on 05/20/24 | ||
6-Month | |||||
%Chg | unch since 04/17/23 | -22.51% since 11/21/23 | +137.27% since 11/21/23 | ||
Low | 0.0001 on 10/23/23 | 3.25 on 05/21/24 | 16.51 on 11/29/23 | ||
High | 0.0001 on 10/23/23 | 5.56 on 12/28/23 | 45.00 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 142,016 | 119,807 | ||
Shares Outstanding, K | 0 | 43,430 | 2,845 | ||
Annual Sales | 0 | 112,250,000 | 219,490,000 | ||
Annual Net Income | 0 | -3,420,000 | 740,000 | ||
Last Quarter Sales | N/A | 24,510,000 | 46,780,000 | ||
Last Quarter Net Income | N/A | -4,690,000 | 2,520,000 | ||
60-Month Beta | 0.50 | 1.45 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.02 on 05/07/24 | 0.85 on 03/06/24 | ||
Latest Earnings Date | N/A | 05/07/24 | 06/26/24 | ||
Most Recent Dividend | N/A | N/A | 0.190 on 09/09/19 | ||
Next Ex-Dividends Date | N/A | N/A | 09/09/19 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 168.50 | 13.01 |