Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | SPB | PBH | CENT | CENTA |
| Company | Essendant Inc | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.81 | 91.65 | 73.68 | 37.77 | 32.58 |
| High | 12.82 | 93.24 | 74.37 | 39.10 | 33.76 |
| Low | 12.79 | 91.37 | 72.82 | 37.65 | 32.05 |
| Last | 12.80 | 91.86 | 73.53 | 38.33 | 33.05 |
| Change | +0.01 | +0.03 | -0.02 | +0.56 | +0.41 |
| % Change | +0.08% | +0.03% | -0.03% | +1.48% | +1.26% |
| Volume | 197,700 | 244,405 | 209,078 | 115,481 | 579,251 |
| 20-Day Average Volume | 307,055 | 272,990 | 200,094 | 103,644 | 275,248 |
| Previous Close | 12.79 | 91.83 | 73.55 | 37.77 | 32.64 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 91.97 | 73.14 | 38.68 | 33.41 |
| 20-Day Raw Stochastic | 95.56% | 57.96% | 66.47% | 46.69% | 48.49% |
| 20-Day Relative Strength | 60.20% | 54.62% | 57.06% | 47.70% | 47.61% |
| Weighted Alpha | +18.90 | +18.46 | +26.20 | +0.03 | -3.90 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 88% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | +3.01% since 09/11/24 | +3.39% since 09/11/24 | +3.51% since 09/11/24 | +3.44% since 09/11/24 |
| Low | 12.43 on 01/25/19 | 88.60 on 09/12/24 | 70.82 on 09/12/24 | 36.91 on 09/12/24 | 31.81 on 09/12/24 |
| High | 12.82 on 01/30/19 | 93.54 on 09/17/24 | 74.62 on 09/16/24 | 39.10 on 09/18/24 | 33.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | +0.86% since 08/16/24 | +7.26% since 08/16/24 | -1.69% since 08/16/24 | -1.46% since 08/16/24 |
| Low | 12.37 on 01/23/19 | 87.82 on 09/11/24 | 68.37 on 08/19/24 | 36.25 on 09/11/24 | 30.94 on 09/05/24 |
| High | 12.82 on 01/30/19 | 94.79 on 09/03/24 | 75.80 on 09/05/24 | 40.71 on 08/26/24 | 35.29 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +0.91% since 06/18/24 | +13.19% since 06/18/24 | -0.73% since 06/18/24 | -0.36% since 06/18/24 |
| Low | 11.84 on 12/26/18 | 79.56 on 08/05/24 | 64.63 on 06/20/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 12.82 on 01/30/19 | 94.79 on 09/03/24 | 75.80 on 09/05/24 | 41.10 on 07/17/24 | 35.34 on 07/17/24 |
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +9.70% since 03/18/24 | -0.14% since 03/18/24 | -8.65% since 03/18/24 | -8.78% since 03/18/24 |
| Low | 11.84 on 12/26/18 | 77.92 on 04/16/24 | 62.35 on 05/30/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 16.95 on 07/31/18 | 96.74 on 05/10/24 | 75.80 on 09/05/24 | 47.48 on 05/15/24 | 41.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 2,573,811 | 3,653,596 | 2,545,811 | 2,200,034 |
| Shares Outstanding, K | 37,642 | 28,028 | 49,675 | 67,403 | 67,403 |
| Annual Sales | 5,037,330,000 | 2,918,800,000 | 1,125,360,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | -266,980,000 | 1,801,500,000 | 209,340,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 1,294,530,000 | 779,400,000 | 267,140,000 | 996,350,000 | 996,350,000 |
| Last Quarter Net Income | -4,500,000 | 6,100,000 | 49,070,000 | 79,720,000 | 79,720,000 |
| 60-Month Beta | 0.88 | 1.22 | 0.48 | 0.75 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | 1.10 on 08/08/24 | 0.90 on 08/08/24 | 1.32 on 08/07/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 02/20/19 | 08/08/24 | 11/07/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | 0.140 on 12/13/18 | 0.420 on 08/27/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | 12/13/18 | 08/27/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 19.11 | 18.19 | 16.01 | 13.80 |