Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | SPB | PBH | CENT | CENTA |
| Company | Essendant Inc | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.81 | 96.61 | 70.25 | 46.22 | 39.74 |
| High | 12.82 | 96.74 | 70.59 | 46.85 | 40.36 |
| Low | 12.79 | 92.82 | 70.01 | 45.51 | 38.96 |
| Last | 12.80 | 94.80 | 70.39 | 46.69 | 40.23 |
| Change | +0.01 | +0.19 | +0.07 | +0.19 | +0.24 |
| % Change | +0.08% | +0.20% | +0.10% | +0.41% | +0.60% |
| Volume | 197,700 | 693,382 | 146,889 | 141,200 | 270,900 |
| 20-Day Average Volume | 307,055 | 379,360 | 198,525 | 89,760 | 188,135 |
| Previous Close | 12.79 | 94.61 | 70.32 | 46.50 | 39.99 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 82.93 | 70.02 | 41.46 | 35.75 |
| 20-Day Raw Stochastic | 95.56% | 89.69% | 62.83% | 97.97% | 98.08% |
| 20-Day Relative Strength | 60.20% | 72.86% | 51.63% | 70.09% | 71.02% |
| Weighted Alpha | +18.90 | +38.40 | +21.94 | +61.21 | +45.87 |
| Today's Opinion | 24% Sell | 88% Buy | 64% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | +13.30% since 05/03/24 | +0.56% since 05/03/24 | +10.77% since 05/03/24 | +10.80% since 05/03/24 |
| Low | 12.43 on 01/25/19 | 83.86 on 05/06/24 | 69.76 on 05/06/24 | 41.25 on 05/08/24 | 35.53 on 05/08/24 |
| High | 12.82 on 01/30/19 | 96.74 on 05/10/24 | 70.76 on 05/07/24 | 46.85 on 05/10/24 | 40.36 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | +16.39% since 04/10/24 | +2.12% since 04/10/24 | +17.46% since 04/10/24 | +17.15% since 04/10/24 |
| Low | 12.37 on 01/23/19 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 12.82 on 01/30/19 | 96.74 on 05/10/24 | 72.13 on 04/30/24 | 46.85 on 05/10/24 | 40.36 on 05/10/24 |
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +10.41% since 02/09/24 | +2.50% since 02/09/24 | +12.70% since 02/09/24 | +12.06% since 02/09/24 |
| Low | 11.84 on 12/26/18 | 77.92 on 04/16/24 | 66.14 on 02/13/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 12.82 on 01/30/19 | 96.74 on 05/10/24 | 75.31 on 03/18/24 | 46.85 on 05/10/24 | 40.36 on 05/10/24 |
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +21.94% since 11/10/23 | +22.01% since 11/10/23 | +35.04% since 11/10/23 | +28.28% since 11/10/23 |
| Low | 11.84 on 12/26/18 | 65.27 on 11/22/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 16.95 on 07/31/18 | 96.74 on 05/10/24 | 75.31 on 03/18/24 | 46.85 on 05/10/24 | 40.36 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 2,864,033 | 3,491,317 | 3,125,916 | 2,688,288 |
| Shares Outstanding, K | 37,642 | 30,272 | 49,649 | 67,224 | 67,224 |
| Annual Sales | 5,037,330,000 | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | -266,980,000 | 1,801,500,000 | -82,310,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 1,294,530,000 | 692,200,000 | 282,740,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | -4,500,000 | 29,100,000 | 53,050,000 | 430,000 | 430,000 |
| 60-Month Beta | 0.88 | 1.20 | 0.53 | 0.72 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | 1.62 on 05/09/24 | 1.06 on 02/08/24 | 0.99 on 05/08/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 02/20/19 | 05/09/24 | 05/14/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.140 on 12/13/18 | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | 12/13/18 | 05/24/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 30.73 | 16.40 | 16.84 | 14.50 |