Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | K | REYN | ASAI | RLX |
| Company | Essendant Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.81 | 61.00 | 28.72 | 13.36 | 2.00 |
| High | 12.82 | 61.14 | 28.80 | 13.43 | 2.09 |
| Low | 12.79 | 59.57 | 28.34 | 13.21 | 1.96 |
| Last | 12.80 | 60.51 | 28.47 | 13.36 | 2.08 |
| Change | +0.01 | -0.77 | -0.17 | +0.40 | +0.09 |
| % Change | +0.08% | -1.26% | -0.59% | +3.09% | +4.52% |
| Volume | 197,700 | 4,363,700 | 444,900 | 622,400 | 4,466,800 |
| 20-Day Average Volume | 307,055 | 3,242,170 | 477,420 | 307,515 | 3,677,845 |
| Previous Close | 12.79 | 61.28 | 28.64 | 12.96 | 1.99 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 57.50 | 28.41 | 13.24 | 1.86 |
| 20-Day Raw Stochastic | 95.56% | 66.93% | 61.69% | 47.06% | 97.14% |
| 20-Day Relative Strength | 60.20% | 63.05% | 50.19% | 48.23% | 63.68% |
| Weighted Alpha | +18.90 | -6.76 | +5.46 | +18.17 | -2.68 |
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | +4.82% since 04/26/24 | +0.04% since 04/26/24 | +2.61% since 04/26/24 | +8.90% since 04/26/24 |
| Low | 12.43 on 01/25/19 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.64 on 04/30/24 | 1.87 on 04/29/24 |
| High | 12.82 on 01/30/19 | 63.23 on 05/02/24 | 28.80 on 05/03/24 | 13.43 on 05/03/24 | 2.09 on 05/03/24 |
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | +6.93% since 04/03/24 | +0.42% since 04/03/24 | -3.82% since 04/03/24 | +13.66% since 04/03/24 |
| Low | 12.37 on 01/23/19 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 12.82 on 01/30/19 | 63.23 on 05/02/24 | 28.85 on 04/11/24 | 14.80 on 04/09/24 | 2.09 on 05/03/24 |
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +9.90% since 02/02/24 | +2.59% since 02/02/24 | -1.33% since 02/02/24 | +14.92% since 02/02/24 |
| Low | 11.84 on 12/26/18 | 52.46 on 03/14/24 | 27.62 on 02/06/24 | 12.08 on 04/17/24 | 1.74 on 04/19/24 |
| High | 12.82 on 01/30/19 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.15 on 03/20/24 |
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +16.23% since 11/03/23 | +10.86% since 11/03/23 | +9.42% since 11/03/23 | +25.30% since 11/03/23 |
| Low | 11.84 on 12/26/18 | 50.81 on 11/07/23 | 25.60 on 11/07/23 | 11.90 on 12/11/23 | 1.61 on 11/10/23 |
| High | 16.95 on 07/31/18 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.40 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 20,679,836 | 5,982,430 | 3,612,103 | 3,267,245 |
| Shares Outstanding, K | 37,642 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 5,037,330,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -266,980,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 1,294,530,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | -4,500,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 0.88 | 0.39 | 0.48 | 1.17 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | 1.01 on 05/02/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 02/20/19 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | 0.140 on 12/13/18 | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 12/13/18 | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 15.06 | 20.17 | 24.45 | 39.80 |